Hợp đồng Zurich Insurance Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 575.4287 | −0.66% | −3.8023 | 575.4287 | 575.4287 | Trung tính |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 575.4862 | −0.66% | −3.8036 | 575.4862 | 575.4862 | Trung tính |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 575.5580 | −0.66% | −3.8121 | 575.5580 | 575.5580 | Trung tính |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 575.6155 | −0.66% | −3.8203 | 575.6155 | 575.6155 | Trung tính |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 575.6730 | −0.66% | −3.8251 | 575.6730 | 575.6730 | Bán |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 575.7448 | −0.66% | −3.8312 | 575.7448 | 575.7448 | Bán |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 575.7986 | −0.66% | −3.8360 | 575.7986 | 575.7986 | Bán |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 554.2013 | −0.69% | −3.8394 | 554.2013 | 554.2013 | Bán |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 554.1124 | −0.69% | −3.8424 | 554.1124 | 554.1124 | Bán |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 553.9607 | −0.69% | −3.8460 | 553.9607 | 553.9607 | Bán |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 553.9542 | −0.69% | −3.8501 | 553.9542 | 553.9542 | Bán |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 553.9425 | −0.69% | −3.8551 | 553.9425 | 553.9425 | Bán |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 553.9358 | −0.69% | −3.8567 | 553.9358 | 553.9358 | Bán |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 553.2198 | −0.69% | −3.8338 | 553.2198 | 553.2198 | Trung tính |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 533.1535 | −0.73% | −3.9320 | 533.1535 | 533.1535 | Trung tính |