Hợp đồng ASML Holding Stock Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAS7U2025ASML Holding Stock Futures (Sep 2025) | 2025-09-19 | 660.7928 | +1.94% | +12.5697 | 660.7928 | 660.7928 | Mua |
| AAS7V2025ASML Holding Stock Futures (Oct 2025) | 2025-10-17 | 661.9801 | +1.94% | +12.5924 | 661.9801 | 661.9801 | Mua mạnh |
| AAS7X2025ASML Holding Stock Futures (Nov 2025) | 2025-11-21 | 662.1790 | +1.94% | +12.6207 | 662.1790 | 662.1790 | Mua |
| AAS7Z2025ASML Holding Stock Futures (Dec 2025) | 2025-12-19 | 663.3542 | +1.94% | +12.6433 | 663.3542 | 663.3542 | Mua mạnh |
| AAS7F2026ASML Holding Stock Futures (Jan 2026) | 2026-01-16 | 664.5216 | +1.94% | +12.6657 | 664.5216 | 664.5216 | Mua mạnh |
| AAS7G2026ASML Holding Stock Futures (Feb 2026) | 2026-02-20 | 664.9610 | +1.95% | +12.6935 | 664.9610 | 664.9610 | Mua mạnh |
| AAS7H2026ASML Holding Stock Futures (Mar 2026) | 2026-03-20 | 666.0885 | +1.95% | +12.7152 | 666.0885 | 666.0885 | Mua mạnh |
| AAS7J2026ASML Holding Stock Futures (Apr 2026) | 2026-04-17 | 667.1758 | +1.95% | +12.7364 | 667.1758 | 667.1758 | Mua mạnh |
| AAS7K2026ASML Holding Stock Futures (May 2026) | 2026-05-15 | 667.0188 | +1.95% | +12.7568 | 667.0188 | 667.0188 | Mua mạnh |
| AAS7M2026ASML Holding Stock Futures (Jun 2026) | 2026-06-19 | 668.2915 | +1.95% | +12.7817 | 668.2915 | 668.2915 | Mua mạnh |
| AAS7N2026ASML Holding Stock Futures (Jul 2026) | 2026-07-17 | 669.2943 | +1.95% | +12.8014 | 669.2943 | 669.2943 | Mua |
| AAS7Q2026ASML Holding Stock Futures (Aug 2026) | 2026-08-21 | 669.5229 | +1.95% | +12.8254 | 669.5229 | 669.5229 | Mua mạnh |