Hợp đồng Danone Stock Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 74.3431 | −0.57% | −0.4250 | 74.3431 | 74.3431 | Mua |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 74.4765 | −0.57% | −0.4258 | 74.4765 | 74.4765 | Mua |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 74.6438 | −0.57% | −0.4267 | 74.6438 | 74.6438 | Mua |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 74.7779 | −0.57% | −0.4275 | 74.7779 | 74.7779 | Mua |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 74.9069 | −0.57% | −0.4282 | 74.9069 | 74.9069 | Mua |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 75.0704 | −0.57% | −0.4291 | 75.0704 | 75.0704 | Mua |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 75.1995 | −0.57% | −0.4298 | 75.1995 | 75.1995 | Mua |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 75.3221 | −0.57% | −0.4305 | 75.3221 | 75.3221 | Mua |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 73.7368 | −0.58% | −0.4311 | 73.7368 | 73.7368 | Mua |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 73.8744 | −0.58% | −0.4319 | 73.8744 | 73.8744 | Mua |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 73.9844 | −0.58% | −0.4324 | 73.9844 | 73.9844 | Mua |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 74.1199 | −0.58% | −0.4331 | 74.1199 | 74.1199 | Mua |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 74.2288 | −0.58% | −0.4337 | 74.2288 | 74.2288 | Trung tính |