Danone Stock Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 77.4704 | +0.62% | +0.4749 | 77.4704 | 77.4704 | Mua mạnh |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 77.6161 | +0.62% | +0.4758 | 77.6161 | 77.6161 | Mua mạnh |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 77.7987 | +0.62% | +0.4769 | 77.7987 | 77.7987 | Mua mạnh |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 77.9450 | +0.62% | +0.4778 | 77.9450 | 77.9450 | Mua mạnh |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 78.0837 | +0.62% | +0.4788 | 78.0837 | 78.0837 | Mua mạnh |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 76.5116 | +0.63% | +0.4796 | 76.5116 | 76.5116 | Mua mạnh |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 76.6739 | +0.63% | +0.4807 | 76.6739 | 76.6739 | Mua mạnh |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 76.8030 | +0.63% | +0.4816 | 76.8030 | 76.8030 | Mua mạnh |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 76.9624 | +0.63% | +0.4826 | 76.9624 | 76.9624 | Mua mạnh |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 77.0872 | +0.63% | +0.4834 | 77.0872 | 77.0872 | Mua mạnh |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 77.2078 | +0.63% | +0.4842 | 77.2078 | 77.2078 | Mua mạnh |
| DDA7X2026Danone Stock Futures (Nov 2026) | 2026-11-20 | 77.3543 | +0.63% | +0.4853 | 77.3543 | 77.3543 | Mua mạnh |
| DDA7Z2026Danone Stock Futures (Dec 2026) | 2026-12-18 | 77.4718 | +0.63% | +0.4860 | 77.4718 | 77.4718 | Mua mạnh |