CAC 40 Index Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 8,107.5 | −0.29% | −23.5 | 8,143.0 | 8,103.5 | Bán |
| FCEG2026CAC 40 Index Futures (Feb 2026) | 2026-02-20 | 8,149.0 | −0.38% | −31.0 | 8,189.0 | 8,149.0 | Theo dõi |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,162.5 | −0.38% | −31.0 | 8,162.5 | 8,162.5 | Mua |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,047.5 | −0.38% | −31.0 | 8,047.5 | 8,047.5 | Mua |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8,081.0 | −0.38% | −31.0 | 8,081.0 | 8,081.0 | Mua |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,092.0 | −0.44% | −36.0 | 8,092.0 | 8,092.0 | Mua |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,037.0 | −0.38% | −31.0 | 8,037.0 | 8,037.0 | Mua |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,079.5 | −0.38% | −31.0 | 8,079.5 | 8,079.5 | Mua |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 8,016.0 | −0.39% | −31.0 | 8,016.0 | 8,016.0 | Mua |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,071.5 | −0.38% | −31.0 | 8,071.5 | 8,071.5 | Mua |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 8,014.0 | −0.39% | −31.0 | 8,014.0 | 8,014.0 | Mua |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8,069.0 | −0.38% | −31.0 | 8,069.0 | 8,069.0 | Mua |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 8,016.5 | −0.39% | −31.0 | 8,016.5 | 8,016.5 | Mua |
| FCEZ2030CAC 40 Index Futures (Dec 2030) | 2030-12-20 | 8,066.0 | — | — | 8,066.0 | 8,066.0 | Theo dõi |