Hợp đồng Philips NV, Koninklijke - Stock Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PH6U2025Philips NV, Koninklijke - Stock Futures (Sep 2025) | 2025-09-19 | 23.6473 | +0.28% | +0.0655 | 23.6473 | 23.6473 | Mua |
| PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 23.6898 | +0.28% | +0.0656 | 23.6898 | 23.6898 | Mua |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 23.7431 | +0.28% | +0.0658 | 23.7431 | 23.7431 | Mua |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 23.7850 | +0.28% | +0.0659 | 23.7850 | 23.7850 | Mua |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 23.8265 | +0.28% | +0.0661 | 23.8265 | 23.8265 | Mua |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 23.8778 | +0.28% | +0.0663 | 23.8778 | 23.8778 | Mua |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 23.9180 | +0.28% | +0.0664 | 23.9180 | 23.9180 | Mua |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 23.9565 | +0.28% | +0.0666 | 23.9565 | 23.9565 | Mua |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 23.4329 | +0.29% | +0.0667 | 23.4329 | 23.4329 | Mua |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 23.4765 | +0.29% | +0.0669 | 23.4765 | 23.4765 | Mua |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 23.5113 | +0.29% | +0.0671 | 23.5113 | 23.5113 | Mua |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 23.5542 | +0.29% | +0.0673 | 23.5542 | 23.5542 | Bán |