Bắt đầu

Filecoin / Euro

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Filecoin / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.099 USDT+1.57%130.98 M−6.09%1.112 USDT1.014 USDT117.43 M
Bán
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.099 USDT+1.57%69.09 M−23.66%1.112 USDT1.014 USDT66.46 M
Bán
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.101 USDT+1.76%44.49 M−1.51%1.111 USDT1.016 USDT39.93 M
Bán
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.102 USDC+1.94%25.99 M−39.71%1.111 USDC1.014 USDC23.65 M
Bán
FILUSDT.PFILUSDT Perpetual ContractBybit1.1002 USDT+1.71%19.13 M−16.60%1.1123 USDT1.0154 USDT17.19 M
Bán
FILUSDT.PFILUSDT Perpetual ContractZoomex1.1003 USDT+1.72%19.06 M−16.73%1.1123 USDT1.0154 USDT17.12 M
Bán
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.102 USDT+1.94%15.33 M+12.26%1.112 USDT1.014 USDT13.73 M
Bán
FILUSDTFIL / TetherUSBinance1.100 USDT+1.57%14.65 M−25.10%1.113 USDT1.017 USDT12.79 M
Bán
FILUSDT.PFilecoin/TetherUSToobit1.100 USDT+1.76%14.43 M−8.98%1.111 USDT1.015 USDT12.98 M
Bán
FILUSDT.PFilecoin perpetual contractWhiteBIT1.104 USDT+1.85%12.69 M+60.51%1.116 USDT1.013 USDT11.46 M
Bán
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.101 USDT+1.76%9.7 M−24.54%1.111 USDT1.014 USDT8.51 M
Bán
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.099 USDT+1.57%8.27 M−12.79%1.112 USDT1.015 USDT7.42 M
Bán
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.099 USDC+1.48%7.17 M−5.60%1.112 USDC1.014 USDC5.88 M
Bán
FILUSDTFilecoin/USDTOKX1.103 USDT+1.94%6.47 M−25.27%1.112 USDT1.017 USDT5.76 M
Bán
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.100 USDT+1.66%6.02 M+1.04%1.111 USDT1.015 USDT5.47 M
Bán
FILUSDTFilecoin / USDTMEXC1.100 USDT+1.57%5.64 M−25.04%1.112 USDT1.017 USDT4.9 M
Bán
FILUSDTFilecoin / Tether USWhiteBIT1.1000 USDT+1.66%5.14 M−11.45%1.1107 USDT1.0142 USDT4.37 M
Bán
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.102 USD+2.04%4.95 M−25.45%1.111 USD1.013 USD4.85 M
Bán
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.103 USDT+2.04%4.93 M−1.18%1.110 USDT1.014 USDT4.39 M
Bán
FILUSDTFilecoin / Tether USDPoloniex1.104 USDT+2.03%2.81 M−44.27%1.112 USDT1.014 USDT2.3 M
Bán
FILUSDFilecoin / US DollarCoinbase1.102 USD+1.85%2.55 M−13.08%1.115 USD1.016 USD2.26 M
Bán
FILUSDCFilecoin / USDCCoinbase1.102 USDC+1.85%2.54 M−13.14%1.115 USDC1.016 USDC2.26 M
Bán
FILUSDTFILECOIN/USD TETHERBloFin1.102 USDT+1.75%2.17 M−46.17%1.111 USDT1.016 USDT1.97 M
Bán
FILUSDTFilecoin(IPFS)/TetherGate1.102 USDT+1.66%2.04 M−37.67%1.113 USDT1.018 USDT1.76 M
Bán
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.1026 USDC+2.01%2.01 M−7.95%1.1098 USDC1.0147 USDC1.8 M
Bán
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.104 USDT+2.13%1.96 M−19.67%1.111 USDT1.014 USDT1.69 M
Bán
FILUSDCFIL / USD CoinBinance1.102 USDC+1.85%1.69 M−13.47%1.111 USDC1.016 USDC1.52 M
Bán
FILUSDTFIL / USDT Spot Trading PairPhemex1.104 USDT+1.94%1.63 M−18.45%1.113 USDT1.016 USDT1.37 M
Bán
FILUSDCFilecoin / USD CoinWhiteBIT1.0985 USDC+1.63%1.43 M−45.34%1.1056 USDC1.0134 USDC1.22 M
Bán
FILUSDTFILUSDT SPOTBybit1.103 USDT+1.85%1.37 M−38.30%1.112 USDT1.017 USDT1.17 M
Bán
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.1021 USDT+1.74%1.36 M+102.71%1.1106 USDT1.0157 USDT1.22 M
Bán
FILUSDTFILECOIN/TETHER USDTBitrue1.103 USDT+0.91%1.29 M−27.46%1.113 USDT1.017 USDT594.01 K
Bán
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.101 USD+1.76%1.28 M−48.13%1.113 USD1.017 USD1.17 M
Bán
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.102 USDC+2.04%1.11 M−41.03%1.111 USDC1.014 USDC1.01 M
Bán
FILUSDTFilecoin/USD Tether SpotBingX1.100 USDT+1.66%1.08 M−26.45%1.111 USDT1.017 USDT939.61 K
Bán
FILUSDTFilecoin / Tether SPOTBITUNIX1.101 USDT+1.76%1.05 M−25.51%1.112 USDT1.017 USDT917.87 K
Bán
FILUSDTFILUSDT SPOTBitget1.101 USDT+1.76%931.81 K−43.20%1.113 USDT1.016 USDT843.52 K
Bán
FILKRWFilecoin / KRWUpBit1,635.0 KRW+1.55%715.16 K−40.29%1,644.0 KRW1,515.0 KRW622.94 K
Bán
FILUSDTFilecoin / TetherKuCoin1.1041 USDT+1.95%677.72 K−36.39%1.1128 USDT1.0163 USDT613.11 K
Bán
FILUSDCFilecoin / USDCMEXC1.103 USDC+1.85%673.56 K−28.41%1.112 USDC1.016 USDC588.84 K
Bán
FILUSDTFILECOIN/TETHERUSWEEX1.103 USDT+1.01%478.68 K−31.44%1.111 USDT1.017 USDT190.08 K
Bán
FILTRYFilecoin / Turkish liraWhiteBIT48.03 TRY+2.17%455.25 K−16.79%48.28 TRY44.18 TRY400.18 K
Bán
FILUSDT.PFIL USDT PERPETUALPionex1.102 USDT+1.85%416.76 K−0.35%1.111 USDT1.016 USDT368.31 K
Bán
FILUSDFilecoin / U. S. DollarKraken1.102 USD+1.85%415.58 K−10.04%1.110 USD1.016 USD367.32 K
Bán
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.103 USDT+2.04%305.66 K+63.09%1.111 USDT1.015 USDT288.34 K
Bán
FILUSDTFILECOIN / TETHERCoinEx1.1006 USDT+1.67%301.51 K−1.34%1.1110 USDT1.0172 USDT270.53 K
Bán
FILUSDTFILECOIN / USDTKCEX1.103 USDT+1.94%272.24 K−21.93%1.112 USDT1.017 USDT236.29 K
Bán
FILEURFilecoin / EuroWhiteBIT0.9311 EUR+1.34%271.04 K−45.27%0.9349 EUR0.8584 EUR241.3 K
Bán
FILUSDCFILECOIN/USD COINWEEX1.100 USDC+0.82%263.47 K−35.14%1.111 USDC1.016 USDC119 K
Bán
FILEURFilecoin / EuroBitvavo0.93000 EUR+1.11%246.02 K+18.53%0.93910 EUR0.86000 EUR224.12 K
Bán
FILUSDFilecoin/USDOKX1.099 USD+1.57%235.99 K+1.43%1.103 USD1.016 USD209.5 K
Bán
FILUSDTFilecoin / USD TetherBitazza1.096 USDT+1.48%231.99 K−1.01%1.106 USDT1.019 USDT185.59 K
Bán
FILTRYFIL / Turkish LiraBinance48.07 TRY+1.95%201.96 K−31.83%48.35 TRY44.25 TRY171.44 K
Bán
FILKRWFIL / South Korean WonBithumb1,635.0000 KRW+1.74%189.21 K−40.36%1,642.0000 KRW1,516.0000 KRW160.03 K
Bán
FILUSDT.5LFIL5xLong/TetherGate0.11545 USDT+9.66%186.72 K−10.92%0.11737 USDT0.07217 USDT1.69 M
Bán
FILUSDTFilecoin / Tether USDHTX1.1012 USDT+0.75%183.41 K−7.37%1.1079 USDT1.0169 USDT68.52 K
Bán
FILBTCFilecoin / BitcoinWhiteBIT0.00001445 BTC+4.94%181.87 K−72.33%0.00001449 BTC0.00001355 BTC147.94 K
Bán
FILBTCFIL / BitcoinBinance0.00001442 BTC+4.87%164.58 K+48.74%0.00001451 BTC0.00001357 BTC146.94 K
Bán
FILUSDFIL / US DollarBinance1.10285994 USD+1.76%154.21 K+58.53%1.10944215 USD1.01707690 USD146.94 K
Bán
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.098 USDC+1.57%145 K−29.28%1.109 USDC1.014 USDC132.65 K
Bán
FILUSDT.5SFIL5xShort/TetherGate0.06139 USDT−17.78%140.49 K−14.54%0.09657 USDT0.05980 USDT1.68 M
Theo dõi
FILBTCFilecoin / BitcoinCoinbase0.00001442 BTC+4.87%137.38 K+1,512.79%0.00001447 BTC0.00001366 BTC124.52 K
Bán
FILUSDT.3LFIL3xLong/TetherGate0.1715 USDT+7.19%121.34 K−2.18%0.1719 USDT0.1305 USDT723.37 K
Bán
FILUSDT.3SFIL3xShort/TetherGate0.60696 USDT−5.39%116.64 K−20.72%0.75780 USDT0.58702 USDT159.94 K
Mua
FILEURFilecoin / EuroKraken0.932 EUR+1.53%106.76 K−15.30%0.937 EUR0.860 EUR100.45 K
Bán
FILUSDFilecoin / USDCrypto.com1.1007 USD+1.76%104 K−58.71%1.1103 USD1.0165 USD94.49 K
Bán
FILUST.PFILF0 / USTF0Bitfinex1.10220000 USDT+1.67%103.29 K+48.88%1.10220000 USDT1.01860000 USDT83.43 K
Bán
FILEURFilecoin / EuroCoinbase0.93 EUR+1.09%89.33 K+335.74%0.93 EUR0.86 EUR83.69 K
Bán
FILUSD.PFILUSD Perpetual ContractBybit1.1028 USD+1.83%75.83 K−13.27%1.1100 USD1.0185 USD75.02 K
Bán
FILGBPFilecoin / British PoundCoinbase0.80 GBP+1.27%69.67 K+160.89%0.80 GBP0.75 GBP65.07 K
Bán
FILUSDCFILUSDC SPOTBybit1.105 USDC+1.94%54.68 K−10.59%1.111 USDC1.019 USDC47.6 K
Bán
FILGBPFilecoin / British PoundKraken0.779 GBP−1.77%53.77 K−4.38%0.795 GBP0.743 GBP45.31 K
Bán
FILUSDCFILUSDC SPOTBitget1.104 USDC+2.41%50.48 K−46.80%1.109 USDC1.020 USDC46.45 K
Bán
FILUSDFilecoin / U.S. DollarGemini1.100800 USD+1.64%23.84 K−70.49%1.106100 USD1.017700 USD21.37 K
Bán
FILRLUSDFILRL / U.S. DollarGemini1.100800 USD+1.64%23.84 K−70.49%1.106100 USD1.017700 USD21.37 K
Bán
FILUSDCFILU / SDCGemini1.100800 USDC+1.64%23.83 K−70.50%1.106100 USDC1.017700 USDC21.37 K
Bán
FILUSDFIL / DollarBitfinex1.10820000 USD+2.07%18.56 K−9.53%1.11250000 USD1.01800000 USD17.15 K
Bán
FILBTCFIL / BitcoinBitfinex0.0000145 BTC+5.07%18.5 K−11.89%0.0000146 BTC0.0000136 BTC17.13 K
Bán
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
Bán
FILUSDTFilecoin / TetherCrypto.com1.1035 USDT+1.75%11.43 K+53.01%1.1116 USDT1.0304 USDT10.54 K
Bán
FILUSDC.PFILPERP Perpetual ContractBybit1.1016 USDC+1.40%8.88 K−13.55%1.1016 USDC1.0169 USDC8.19 K
Theo dõi
FILBTCFilecoin / BTCUpBit0.000014330 BTC+2.87%7.17 K−33.99%0.000014330 BTC0.000013520 BTC6.68 K
Bán
FILUSTFIL / USTBitfinex1.09050000 USDT+1.17%4.32 K+15.62%1.09050000 USDT1.04220000 USDT4 K
Bán
FILBTCFilecoin / BitcoinKraken0.00001444 BTC+4.87%3.8 K−63.33%0.00001444 BTC0.00001368 BTC2.24 K
Bán
FILBTCFILECOIN / BITCOINCoinEx0.143548e-4 BTC+4.30%1.96 K−74.42%0.1436e-4 BTC0.13584e-4 BTC1.83 K
Bán
FILUSDCFILECOIN / USD COINCoinEx1.1025 USDC+1.91%1.82 K−14.79%1.1109 USDC1.0171 USDC1.47 K
Bán
FILUSDTFIL / TetherUSBinance.US1.035 USDT−5.22%825−44.69%1.119 USDT1.023 USDT635
Bán
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
Mua
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
Bán
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
Bán
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
Bán
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
Theo dõi
FILGUSDFilecoin / Gemini DollarGemini1.100800 GUSD+1.64%——1.106100 GUSD1.017700 GUSD21.37 K
Bán
FILFilecoin / USDTUniswap v3 (BNB chain)1.104 USD+2.94%——1.104 USD1.019 USD1.76 K
Bán
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.099 USDT+1.67%——1.111 USDT1.015 USDT5.98 M
Bán
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.104 USDT+2.94%——1.104 USDT1.019 USDT1.64 K
Bán
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.1050 USDT+1.94%——1.1090 USDT1.0160 USDT59.69 K
Bán
FILUSD.PFIL Perpetual Futures ContractBinance1.104 USD+2.03%——1.114 USD1.016 USD808 K
Bán
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.100 USDT+0.92%——1.111 USDT1.015 USDT27.91 M
Bán
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.152 USDT−3.37%——1.194 USDT1.148 USDT492
Bán mạnh