Filecoin / Euro

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Filecoin / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.090 USDT+0.74%135.08 M−1.84%1.112 USDT1.014 USDT122.71 M
Bán
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.089 USDT+0.65%71.79 M−20.45%1.112 USDT1.014 USDT70.06 M
Bán
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.092 USDT+0.92%45.76 M+2.69%1.112 USDT1.016 USDT41.58 M
Bán
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.089 USDC+0.74%27.01 M−36.32%1.111 USDC1.014 USDC24.82 M
Bán
FILUSDT.PFILUSDT Perpetual ContractBybit1.0913 USDT+0.89%19.73 M−13.17%1.1123 USDT1.0154 USDT17.94 M
Bán
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0916 USDT+0.92%19.66 M−13.30%1.1123 USDT1.0154 USDT17.87 M
Bán
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.089 USDT+0.74%15.77 M+16.32%1.112 USDT1.014 USDT14.28 M
Bán
FILUSDTFIL / TetherUSBinance1.092 USDT+0.83%15.27 M−21.80%1.113 USDT1.017 USDT13.64 M
Bán
FILUSDT.PFilecoin/TetherUSToobit1.091 USDT+0.93%14.83 M−5.37%1.111 USDT1.015 USDT13.51 M
Bán
FILUSDT.PFilecoin perpetual contractWhiteBIT1.091 USDT+0.65%13.62 M+77.62%1.116 USDT1.013 USDT12.43 M
Bán
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.091 USDT+0.83%10.2 M−19.41%1.112 USDT1.014 USDT9.12 M
Bán
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.089 USDT+0.65%8.58 M−8.70%1.112 USDT1.015 USDT7.8 M
Bán
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.091 USDC+0.74%7.22 M−4.72%1.113 USDC1.014 USDC6.1 M
Bán
FILUSDTFilecoin/USDTOKX1.091 USDT+0.83%6.77 M−21.12%1.112 USDT1.017 USDT6.09 M
Bán
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.091 USDT+0.83%6.15 M+2.72%1.112 USDT1.015 USDT5.67 M
Bán
FILUSDTFilecoin / USDTMEXC1.091 USDT+0.74%5.83 M−22.92%1.113 USDT1.017 USDT5.21 M
Bán
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.089 USD+0.83%5.35 M−18.34%1.112 USD1.013 USD5.29 M
Bán
FILUSDTFilecoin / Tether USWhiteBIT1.0910 USDT+0.83%5.32 M−7.78%1.1138 USDT1.0142 USDT4.65 M
Bán
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.091 USDT+0.93%5.06 M+2.06%1.111 USDT1.014 USDT4.59 M
Bán
FILUSDTFilecoin / Tether USDPoloniex1.092 USDT+0.92%2.88 M−43.94%1.116 USDT1.014 USDT2.48 M
Bán
FILUSDFilecoin / US DollarCoinbase1.090 USD+0.74%2.58 M−11.92%1.115 USD1.016 USD2.34 M
Bán
FILUSDCFilecoin / USDCCoinbase1.090 USDC+0.74%2.58 M−11.92%1.115 USDC1.016 USDC2.34 M
Bán
FILUSDTFILECOIN/USD TETHERBloFin1.090 USDT+0.65%2.27 M−42.68%1.113 USDT1.016 USDT2.07 M
Bán
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0887 USDC+0.72%2.12 M−2.74%1.1101 USDC1.0147 USDC1.94 M
Bán
FILUSDTFilecoin(IPFS)/TetherGate1.093 USDT+0.83%2.09 M−35.92%1.113 USDT1.018 USDT1.83 M
Bán
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.090 USDT+0.83%2.02 M−16.66%1.112 USDT1.014 USDT1.78 M
Bán
FILUSDCFIL / USD CoinBinance1.089 USDC+0.65%1.78 M−6.91%1.112 USDC1.016 USDC1.62 M
Bán
FILUSDTFIL / USDT Spot Trading PairPhemex1.093 USDT+0.92%1.68 M−15.20%1.113 USDT1.016 USDT1.44 M
Bán
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0911 USDT+0.72%1.43 M+98.33%1.1113 USDT1.0157 USDT1.32 M
Bán
FILUSDTFILUSDT SPOTBybit1.091 USDT+0.74%1.41 M−36.19%1.112 USDT1.017 USDT1.24 M
Bán
FILUSDCFilecoin / USD CoinWhiteBIT1.0899 USDC+0.83%1.41 M−45.52%1.1119 USDC1.0134 USDC1.23 M
Bán
FILUSDTFILECOIN/TETHER USDTBitrue1.092 USDT−0.09%1.35 M−24.01%1.113 USDT1.017 USDT663.95 K
Bán
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.094 USD+1.11%1.33 M−46.12%1.113 USD1.017 USD1.22 M
Bán
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.089 USDC+0.83%1.16 M−37.22%1.111 USDC1.014 USDC1.06 M
Bán
FILUSDTFilecoin/USD Tether SpotBingX1.090 USDT+0.74%1.13 M−22.41%1.112 USDT1.017 USDT1.01 M
Bán
FILUSDTFILUSDT SPOTBitget1.091 USDT+0.83%1.12 M−28.87%1.113 USDT1.016 USDT1.02 M
Bán
FILUSDTFilecoin / Tether SPOTBITUNIX1.091 USDT+0.83%1.1 M−21.43%1.112 USDT1.017 USDT981.89 K
Bán
FILKRWFilecoin / KRWUpBit1,615.0 KRW+0.31%733.09 K−38.43%1,645.0 KRW1,515.0 KRW646.49 K
Bán
FILUSDTFilecoin / TetherKuCoin1.0915 USDT+0.78%704.5 K−32.93%1.1130 USDT1.0163 USDT646.27 K
Bán
FILUSDCFilecoin / USDCMEXC1.089 USDC+0.55%689.55 K−27.03%1.112 USDC1.016 USDC619.06 K
Bán
FILUSDTFILECOIN/TETHERUSWEEX1.092 USDT0.00%494.58 K−28.40%1.112 USDT1.017 USDT210.98 K
Bán
FILTRYFilecoin / Turkish liraWhiteBIT47.56 TRY+1.17%458.02 K−16.04%48.41 TRY44.18 TRY409.71 K
Bán
FILUSDT.PFIL USDT PERPETUALPionex1.090 USDT+0.74%428.45 K+3.18%1.111 USDT1.016 USDT385.32 K
Bán
FILUSDFilecoin / U. S. DollarKraken1.090 USD+0.74%428.25 K−6.54%1.110 USD1.016 USD383.48 K
Bán
FILUSDTFILECOIN / TETHERCoinEx1.0919 USDT+0.87%318.48 K+5.53%1.1121 USDT1.0172 USDT286.36 K
Bán
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.090 USDT+0.83%310.87 K+63.37%1.111 USDT1.015 USDT296.39 K
Bán
FILUSDTFILECOIN / USDTKCEX1.092 USDT+0.92%281.87 K−18.57%1.112 USDT1.017 USDT249.79 K
Bán
FILUSDCFILECOIN/USD COINWEEX1.090 USDC−0.09%278.94 K−30.73%1.112 USDC1.016 USDC135.8 K
Bán
FILEURFilecoin / EuroWhiteBIT0.9226 EUR+0.41%271.37 K−44.62%0.9391 EUR0.8584 EUR245.1 K
Bán
FILEURFilecoin / EuroBitvavo0.92340 EUR+0.39%255.24 K+26.40%0.93990 EUR0.86000 EUR233.75 K
Bán
FILUSDFilecoin/USDOKX1.090 USD+0.74%253.14 K+10.78%1.110 USD1.016 USD227.4 K
Bán
FILUSDTFilecoin / USD TetherBitazza1.097 USDT+1.57%229.84 K−2.49%1.111 USDT1.019 USDT190.7 K
Bán
FILTRYFIL / Turkish LiraBinance47.57 TRY+0.89%209.49 K−29.11%48.35 TRY44.25 TRY181.04 K
Bán
FILUSDT.5LFIL5xLong/TetherGate0.10896 USDT+3.50%199.83 K−4.86%0.11902 USDT0.07217 USDT1.82 M
Bán
FILKRWFIL / South Korean WonBithumb1,614.0000 KRW+0.44%194.99 K−36.83%1,642.0000 KRW1,516.0000 KRW170.23 K
Bán
FILUSDTFilecoin / Tether USDHTX1.0948 USDT+0.16%193.14 K−2.47%1.1104 USDT1.0169 USDT79.01 K
Bán
FILBTCFIL / BitcoinBinance0.00001425 BTC+3.64%176.66 K+63.15%0.00001451 BTC0.00001357 BTC159.47 K
Bán
FILBTCFilecoin / BitcoinWhiteBIT0.00001426 BTC+3.56%175.51 K−72.96%0.00001449 BTC0.00001355 BTC150.85 K
Bán
FILUSDFIL / US DollarBinance1.09059995 USD+0.63%166.09 K+75.29%1.11116829 USD1.01707690 USD159.44 K
Bán
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.092 USDC+1.02%157.39 K−20.97%1.109 USDC1.014 USDC145.13 K
Bán
FILBTCFilecoin / BitcoinCoinbase0.00001437 BTC+4.51%148.71 K+1,513.16%0.00001447 BTC0.00001366 BTC134.5 K
Bán
FILUSDT.5SFIL5xShort/TetherGate0.06447 USDT−13.66%142.47 K−13.26%0.09657 USDT0.05780 USDT1.74 M
Mua
FILUSDT.3LFIL3xLong/TetherGate0.1653 USDT+3.31%127.75 K+2.66%0.1719 USDT0.1305 USDT783.81 K
Bán
FILUSDT.3SFIL3xShort/TetherGate0.62578 USDT−2.45%117.82 K−17.59%0.75780 USDT0.58702 USDT165.59 K
Mua
FILEURFilecoin / EuroKraken0.934 EUR+1.74%110.99 K−7.62%0.939 EUR0.860 EUR104.69 K
Bán
FILUST.PFILF0 / USTF0Bitfinex1.09160000 USDT+0.69%105.4 K+49.43%1.10770000 USDT1.01860000 USDT88.25 K
Bán
FILUSDFilecoin / USDCrypto.com1.0906 USD+0.82%105.03 K−58.15%1.1108 USD1.0165 USD97.83 K
Bán
FILEURFilecoin / EuroCoinbase0.93 EUR+1.09%91.32 K+340.17%0.94 EUR0.86 EUR85.53 K
Bán
FILUSD.PFILUSD Perpetual ContractBybit1.0940 USD+1.02%78.12 K−10.35%1.1100 USD1.0185 USD77.8 K
Bán
FILGBPFilecoin / British PoundCoinbase0.80 GBP+1.27%75.04 K+181.04%0.81 GBP0.75 GBP69.96 K
Bán
FILUSDCFILUSDC SPOTBitget1.105 USDC+2.50%56.54 K−40.41%1.109 USDC1.020 USDC51.95 K
Bán
FILUSDCFILUSDC SPOTBybit1.107 USDC+2.12%55.21 K−8.30%1.111 USDC1.019 USDC48.5 K
Bán
FILGBPFilecoin / British PoundKraken0.807 GBP+1.77%53.83 K+41.88%0.808 GBP0.743 GBP46.31 K
Bán
FILUSDFilecoin / U.S. DollarGemini1.096300 USD+1.23%25.06 K−68.98%1.106100 USD1.017700 USD22.48 K
Bán
FILRLUSDFILRL / U.S. DollarGemini1.096300 USD+1.23%25.06 K−68.98%1.106100 USD1.017700 USD22.48 K
Bán
FILUSDCFILU / SDCGemini1.096300 USDC+1.23%25.05 K−68.99%1.106100 USDC1.017700 USDC22.48 K
Bán
FILUSDFIL / DollarBitfinex1.09410000 USD+0.77%18.91 K−7.23%1.11250000 USD1.01800000 USD17.52 K
Bán
FILBTCFIL / BitcoinBitfinex0.0000143 BTC+3.62%18.81 K−9.87%0.0000146 BTC0.0000136 BTC17.5 K
Bán
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
Bán
FILUSDTFilecoin / TetherCrypto.com1.0975 USDT+1.20%12.11 K+62.16%1.1116 USDT1.0304 USDT11.16 K
Bán
FILUSDC.PFILPERP Perpetual ContractBybit1.0931 USDC+0.62%9.02 K−12.31%1.1049 USDC1.0169 USDC8.33 K
Theo dõi
FILBTCFilecoin / BTCUpBit0.000014330 BTC+2.87%7.17 K−33.99%0.000014330 BTC0.000013520 BTC6.68 K
Bán
FILUSTFIL / USTBitfinex1.09300000 USDT+1.40%4.89 K+30.87%1.10620000 USDT1.04220000 USDT4.52 K
Bán
FILBTCFilecoin / BitcoinKraken0.00001441 BTC+4.65%3.8 K−63.31%0.00001444 BTC0.00001368 BTC2.24 K
Bán
FILBTCFILECOIN / BITCOINCoinEx0.142626e-4 BTC+3.63%1.96 K−74.26%0.1436e-4 BTC0.13584e-4 BTC1.89 K
Bán
FILUSDCFILECOIN / USD COINCoinEx1.0914 USDC+0.89%1.84 K−13.43%1.1119 USDC1.0171 USDC1.54 K
Bán
FILUSDTFIL / TetherUSBinance.US1.112 USDT+1.83%864−42.10%1.119 USDT1.023 USDT654
Bán
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
Mua
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
Bán
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
Bán
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
Bán
FILETHFILETH SPOTBitget0.000445 ETH0.00%00.000445 ETH0.000445 ETH0
Theo dõi
FILFDUSDFIL / FDUSDBinance1.092 FDUSD+0.74%1.111 FDUSD1.021 FDUSD205.85 K
Bán
FILFIL / Wrapped CROVVS Finance (Cronos)1.100 USD+1.15%1.100 USD1.014 USD2.22 K
Bán
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.091 USD+0.83%1.112 USD1.016 USD241.33 K
Bán
FILFilecoin / VenusUniswap v3 (BNB chain)2.197 USD0.00%2.197 USD2.197 USD331
Mua
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.1100 USD+2.50%1.1100 USD1.0160 USD42.43 K
Bán
FILUSDTFilecoin/Tether USDBitMart1.0915 USDT+0.83%1.1125 USDT1.0174 USDT1.28 M
Bán
FILGUSDFilecoin / Gemini DollarGemini1.096300 GUSD+1.23%1.106100 GUSD1.017700 GUSD22.48 K
Bán
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001423 WBNB+1.47%0.001430 WBNB0.001380 WBNB588
Bán