Filecoin / Euro
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Filecoin / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.592 USDT | +1.53% | 328.5 M | +90.43% | 1.600 USDT | 1.545 USDT | 23.88 M | Mua |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.592 USDT | +1.47% | 170.12 M | +127.94% | 1.600 USDT | 1.543 USDT | 18.2 M | Mua |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.592 USDT | +1.47% | 104.45 M | +72.87% | 1.600 USDT | 1.549 USDT | 8.15 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5910 USDT | +1.31% | 50.49 M | +71.44% | 1.5994 USDT | 1.5423 USDT | 3.8 M | Mua |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5910 USDT | +1.41% | 50.46 M | +71.57% | 1.5994 USDT | 1.5423 USDT | 3.8 M | Mua |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.591 USDT | +1.27% | 42.13 M | +108.56% | 1.602 USDT | 1.542 USDT | 6.45 M | Mua |
| FILUSDTFIL / TetherUS | Binance | 1.593 USDT | +1.46% | 40.36 M | +144.17% | 1.601 USDT | 1.541 USDT | 3.04 M | Mua |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.590 USDT | +1.27% | 38.09 M | +108.06% | 1.600 USDT | 1.548 USDT | 2.54 M | Mua |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.591 USDC | +1.34% | 36.07 M | +69.82% | 1.600 USDC | 1.548 USDC | 3.04 M | Mua |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5943 USDT | −3.53% | 34.63 M | +111.35% | 1.6887 USDT | 1.5500 USDT | 11.38 M | Theo dõi |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.592 USDT | +1.53% | 32.98 M | +61.65% | 1.600 USDT | 1.548 USDT | 2.27 M | Mua |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.590 USDT | +1.27% | 23.87 M | +122.29% | 1.599 USDT | 1.548 USDT | 1.9 M | Mua |
| FILUSDTFilecoin/Tether | OKX | 1.592 USDT | +1.27% | 23.86 M | +153.15% | 1.601 USDT | 1.549 USDT | 2.05 M | Mua |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.591 USDT | +1.40% | 22.7 M | +110.38% | 1.600 USDT | 1.548 USDT | 1.62 M | Mua |
| FILUSDTFilecoin / USDT |  MEXC | 1.594 USDT | +1.46% | 12.52 M | +301.66% | 1.601 USDT | 1.546 USDT | 932.69 K | Mua |
 FILKRWFilecoin / KRW |  UpBit | 2,302.0 KRW | +1.23% | 12.51 M | +246.62% | 2,317.0 KRW | 2,235.0 KRW | 530.88 K | Mua |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.591 USDT | +1.47% | 11.3 M | +71.72% | 1.600 USDT | 1.548 USDT | 934.75 K | Mua |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5920 USDT | +1.47% | 10.23 M | +47.24% | 1.6026 USDT | 1.5440 USDT | 1.32 M | Mua |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.590 USDT | +1.27% | 9.58 M | +55.08% | 1.600 USDT | 1.548 USDT | 413.93 K | Mua |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.590 USDC | +1.40% | 8.08 M | +13.89% | 1.600 USDC | 1.547 USDC | 790.66 K | Mua |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.5911 USDC | +1.27% | 8.04 M | +148.36% | 1.5994 USDC | 1.5460 USDC | 250.72 K | Mua |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.591 USD | +1.40% | 7.65 M | +96.26% | 1.600 USD | 1.547 USD | 1.06 M | Mua |
| FILUSDFilecoin / US Dollar | Coinbase | 1.592 USD | +1.40% | 7.1 M | +81.61% | 1.600 USD | 1.549 USD | 507.15 K | Mua |
| FILUSDCFilecoin / USDC | Coinbase | 1.592 USDC | +1.40% | 7.09 M | +81.60% | 1.600 USDC | 1.549 USDC | 507.98 K | Mua |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.592 USDT | +1.27% | 7 M | +67.07% | 1.606 USDT | 1.544 USDT | 887.97 K | Mua |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.591 USDT | +1.34% | 6.02 M | +40.00% | 1.599 USDT | 1.550 USDT | 316.44 K | Mua |
| FILUSDTFILUSDT SPOT | Bybit | 1.591 USDT | +1.27% | 5.62 M | +16.08% | 1.600 USDT | 1.549 USDT | 383.85 K | Mua |
| FILUSDCFIL / USD Coin | Binance | 1.592 USDC | +1.34% | 4.09 M | +123.14% | 1.600 USDC | 1.548 USDC | 289.4 K | Mua |
| FILKRWFIL / South Korean Won |  Bithumb | 2,305.0000 KRW | +1.32% | 4.05 M | +239.64% | 2,315.0000 KRW | 2,242.0000 KRW | 185.93 K | Mua |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.592 USDT | +1.47% | 3.69 M | +103.49% | 1.599 USDT | 1.548 USDT | 276.7 K | Mua |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.591 USDT | +1.40% | 3.66 M | +44.74% | 1.602 USDT | 1.547 USDT | 322.06 K | Mua |
| FILUSDTFILUSDT SPOT | Bitget | 1.588 USDT | +1.02% | 3.39 M | +83.19% | 1.600 USDT | 1.549 USDT | 304.45 K | Mua |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.593 USDT | +1.53% | 3.17 M | +140.57% | 1.601 USDT | 1.548 USDT | 253.3 K | Mua |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.592 USDT | −3.69% | 3.07 M | +148.71% | 1.689 USDT | 1.547 USDT | 917.98 K | Theo dõi |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.590 USDT | +1.34% | 2.62 M | +26.75% | 1.600 USDT | 1.548 USDT | 242.22 K | Mua |
 FILTRYFIL / Turkish Lira | Binance | 68.36 TRY | +1.27% | 2.57 M | +673.83% | 68.79 TRY | 66.57 TRY | 41.74 K | Mua |
| FILUSDCFilecoin / USDC | MEXC | 1.592 USDC | +1.47% | 2.44 M | +300.84% | 1.601 USDC | 1.549 USDC | 185.16 K | Mua |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.593 USDT | +1.53% | 2.35 M | +30.59% | 1.601 USDT | 1.539 USDT | 226.25 K | Mua |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5923 USDT | +1.44% | 2.24 M | +127.59% | 1.6012 USDT | 1.5491 USDT | 176.21 K | Mua |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5919 USDT | +1.47% | 1.89 M | +141.82% | 1.6000 USDT | 1.5490 USDT | 83.52 K | Mua |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.590 USDT | +1.34% | 1.88 M | +132.37% | 1.601 USDT | 1.547 USDT | 384.08 K | Mua |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.592 USD | +1.27% | 1.54 M | +66.21% | 1.601 USD | 1.549 USD | 81.41 K | Mua |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.26997 USDT | +8.18% | 1.52 M | +29.65% | 1.30841 USDT | 1.07357 USDT | 296.47 K | Mua |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.592 USDT | −3.75% | 1.45 M | +94.84% | 1.689 USDT | 1.549 USDT | 471.06 K | Theo dõi |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.592 USDT | +1.47% | 1.23 M | +44.37% | 1.599 USDT | 1.548 USDT | 151.56 K | Mua |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5904 USDC | +0.96% | 1.08 M | +215.13% | 1.6032 USDC | 1.5416 USDC | 78.76 K | Mua |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.591 USD | +1.21% | 1.01 M | +90.03% | 1.600 USD | 1.549 USD | 52.04 K | Mua |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02141 USDT | −4.76% | 928.04 K | −16.51% | 0.02357 USDT | 0.02098 USDT | 4.68 M | Bán |
| FILUSDTFILECOIN / USDT | KCEX | 1.594 USDT | +1.53% | 815.68 K | +186.05% | 1.601 USDT | 1.549 USDT | 41.62 K | Mua |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.586 USDC | +0.89% | 743.54 K | +122.85% | 1.597 USDC | 1.549 USDC | 53.22 K | Mua |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.592 USDC | −3.52% | 730.6 K | +114.48% | 1.690 USDC | 1.549 USDC | 236 K | Mua |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001697 BTC | +1.31% | 721.9 K | +134.25% | 0.00001704 BTC | 0.00001639 BTC | 164.74 K | Mua |
 FILEURFilecoin / Euro |  Bitvavo | 1.3593 EUR | +1.33% | 574.96 K | +139.63% | 1.3593 EUR | 1.3224 EUR | 47.82 K | Mua |
| FILBTCFIL / Bitcoin | Binance | 0.00001692 BTC | +1.26% | 558.21 K | +307.15% | 0.00001706 BTC | 0.00001650 BTC | 36.79 K | Mua |
| FILUSDFIL / US Dollar | Binance | 1.58554410 USD | +1.04% | 557.58 K | +332.63% | 1.59934378 USD | 1.54719560 USD | 36.79 K | Mua |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.26619 USDT | −3.02% | 530.77 K | −17.79% | 0.28441 USDT | 0.26289 USDT | 198.24 K | Bán |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.6203 USDT | +4.08% | 527.46 K | −29.82% | 0.6315 USDT | 0.5678 USDT | 129.5 K | Mua |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 68.37 TRY | +0.92% | 464.85 K | +250.99% | 68.87 TRY | 66.41 TRY | 36.6 K | Mua |
| FILUSDFilecoin/USD | OKX | 1.591 USD | +1.21% | 448.11 K | +82.23% | 1.600 USD | 1.550 USD | 14.18 K | Mua |
| FILEURFilecoin / Euro | WhiteBIT | 1.3514 EUR | +0.53% | 417.51 K | +65.17% | 1.3632 EUR | 1.3209 EUR | 30.64 K | Mua |
| FILEURFilecoin / Euro | Kraken | 1.362 EUR | +1.49% | 366.09 K | +149.29% | 1.362 EUR | 1.324 EUR | 21.31 K | Mua |
 FILETHFIL / Ethereum | Binance | 0.0004850 ETH | −0.23% | 276.48 K | +22.88% | 0.0004859 ETH | 0.0004813 ETH | 1.75 K | Theo dõi |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.595 USDT | +1.85% | 248.51 K | +0.75% | 1.595 USDT | 1.546 USDT | 27.59 K | Mua |
| FILUSDFilecoin / USD |  Crypto.com | 1.5918 USD | +1.27% | 230.02 K | +0.64% | 1.5995 USD | 1.5492 USD | 15.16 K | Mua |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5866 USD | +0.90% | 187.56 K | +193.05% | 1.5979 USD | 1.5435 USD | 24.9 K | Mua |
| FILUSDCFILUSDC SPOT | Bitget | 1.598 USDC | +1.65% | 175.18 K | +159.45% | 1.598 USDC | 1.550 USDC | 9.99 K | Mua |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.59420000 USDT | +1.37% | 148.8 K | −18.85% | 1.59790000 USDT | 1.55230000 USDT | 21.47 K | Mua |
| FILUSDCFILUSDC SPOT | Bybit | 1.593 USDC | +1.40% | 103.06 K | +65.09% | 1.599 USDC | 1.551 USDC | 6.55 K | Mua |
| FILUSDFIL / Dollar | Bitfinex | 1.56080000 USD | −0.54% | 89.44 K | +29.03% | 1.56770000 USD | 1.54460000 USD | 4.66 K | Theo dõi |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000167 BTC | 0.00% | 84.89 K | +33.55% | 0.0000167 BTC | 0.0000165 BTC | 4.66 K | Mua |
| FILUSTFIL / UST | Bitfinex | 1.58730000 USDT | +0.76% | 67.79 K | +32.17% | 1.59670000 USDT | 1.54390000 USDT | 4.84 K | Mua |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.595100 USD | +1.33% | 52.39 K | +85.12% | 1.595100 USD | 1.550900 USD | 8.1 K | Mua |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.595100 USD | +1.33% | 52.39 K | +85.12% | 1.595100 USD | 1.550900 USD | 8.1 K | Mua |
| FILUSDCFILU / SDC | Gemini | 1.595100 USDC | +1.33% | 52.38 K | +85.11% | 1.595100 USDC | 1.550900 USDC | 8.1 K | Mua |
| FILBTCFilecoin / BTC | UpBit | 0.000017090 BTC | +1.54% | 46.19 K | +222.54% | 0.000017090 BTC | 0.000016620 BTC | 1.68 K | Mua |
| FILEURFilecoin / Euro | Coinbase | 1.36 EUR | +1.49% | 43.83 K | +215.73% | 1.36 EUR | 1.32 EUR | 1.92 K | Mua |
 FILGBPFilecoin / British Pound | Kraken | 1.155 GBP | −0.69% | 40.77 K | +34.05% | 1.162 GBP | 1.148 GBP | 2.37 K | Theo dõi |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5968 USDT | +1.69% | 36.63 K | +14.66% | 1.5968 USDT | 1.5477 USDT | 2.41 K | Mua |
| FILGBPFilecoin / British Pound | Coinbase | 1.18 GBP | +1.72% | 32.11 K | +46.62% | 1.18 GBP | 1.15 GBP | 1.82 K | Mua |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001706 BTC | +1.85% | 20.99 K | +219.24% | 0.00001706 BTC | 0.00001652 BTC | 499 | Mua |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001689 BTC | +0.84% | 13.07 K | +70.84% | 0.00001689 BTC | 0.00001659 BTC | 2 K | Mua |
| FILETHFilecoin / Ethereum | Kraken | 0.000495 ETH | +1.02% | 9.37 K | −14.04% | 0.000495 ETH | 0.000484 ETH | 1.43 K | Mua |
| FILETHFILETH SPOT | Bitget | 0.000494 ETH | +1.44% | 8.73 K | −4.19% | 0.000499 ETH | 0.000484 ETH | 481 | Mua |
| FILUSDTFIL / TetherUS | Binance.US | 1.603 USDT | −1.23% | 5.25 K | +914.08% | 1.603 USDT | 1.550 USDT | 84 | Theo dõi |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.169748e-4 BTC | +1.37% | 4.15 K | +58.93% | 0.170232e-4 BTC | 0.16565e-4 BTC | 315 | Mua |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5915 USDC | +1.27% | 2.83 K | +10.05% | 1.5985 USDC | 1.5526 USDC | 275 | Mua |
| FILUSDTFilecoin / USDT | UpBit | 1.7980 USDT | +4.96% | 2.45 K | +2,469.67% | 1.7980 USDT | 1.7980 USDT | 1 | Mua |
 FILTHBFilecoin |  Bitkub | 53.37 THB | −0.07% | 531 | +602.17% | 53.39 THB | 53.37 THB | 187 | Mua |
| FILUSDCFilecoin/USD Coin | OKX | 1.573 USDC | −1.26% | 448 | +4,426.80% | 1.573 USDC | 1.564 USDC | 73 | Mua |
| FILTHBFilecoin / Thai Baht | Bitazza | 49.061 THB | −6.45% | 82 | −56.64% | 49.061 THB | 49.061 THB | 10 | Theo dõi |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Theo dõi |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | Mua |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.5940 USDT | +1.40% | — | — | 1.6010 USDT | 1.5500 USDT | 3.32 K | Mua |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.597 USD | +1.77% | — | — | 1.597 USD | 1.549 USD | 370 | Mua |
| FILUSDTFilecoin/Tether USD |  BitMart | 1.5925 USDT | +1.46% | — | — | 1.6006 USDT | 1.5489 USDT | 159.07 K | Mua |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.5929 USD | +1.32% | — | — | 1.6009 USD | 1.5501 USD | 8.76 K | Mua |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5900 USD | +1.47% | — | — | 1.6010 USD | 1.5470 USD | 28.2 K | Mua |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.592 USD | +1.45% | — | — | 1.601 USD | 1.547 USD | 38.77 K | Mua |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.589 USDT | −3.40% | — | — | 1.684 USDT | 1.546 USDT | 43.01 M | Theo dõi |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.592 USDT | +1.40% | — | — | 1.600 USDT | 1.546 USDT | 24.59 M | Mua |