Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6306 USDT | −2.13% | 237.594 M | +20.51% | 0.6679 USDT | 0.6118 USDT | 162.327 M | Bán |
FTMUSDTFantom / TetherUS | BINANCE | 0.6310 USDT | −2.14% | 59.027 M | +49.28% | 0.6682 USDT | 0.6124 USDT | 45.273 M | Bán |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6308 USDT | −2.11% | 11.054 M | +27.29% | 0.6685 USDT | 0.6127 USDT | 9.235 M | Bán |
FTMUSDTFantom / Tether | KUCOIN | 0.63091 USDT | −2.07% | 7.843 M | +39.97% | 0.66816 USDT | 0.61240 USDT | 4.873 M | Bán |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001095 BTC | +3.11% | 1.651 M | +63.60% | 0.00001109 BTC | 0.00001057 BTC | 1.3 M | Bán |
FTMUSDFantom / US Dollar | BINANCE | 0.6312 USD | −2.00% | 1.58 M | +59.36% | 0.6684 USD | 0.6125 USD | 1.3 M | Bán |
FTMUSDTFantom / USDT | MEXC | 0.6312 USDT | −2.05% | 1.51 M | +37.75% | 0.6681 USDT | 0.6126 USDT | 894.878 K | Bán |
FTMUSDTFantom / Tether | HITBTC | 0.6293203 USDT | −2.18% | 890.579 K | +33.46% | 0.6667059 USDT | 0.6123641 USDT | 742.853 K | Bán |
FTMUSDTFANTOM / TETHER | COINEX | 0.6312 USDT | −2.08% | 836.496 K | +81.95% | 0.6685 USDT | 0.6118 USDT | 513.988 K | Bán |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001095 BTC | +3.30% | 831.543 K | −11.48% | 0.00001110 BTC | 0.00001058 BTC | 587.57 K | Bán |
FTMETHFantom / Ethereum | BINANCE | 0.0002175 ETH | +1.64% | 348.835 K | +172.90% | 0.0002221 ETH | 0.0002129 ETH | 279.509 K | Theo dõi |
FTMTRYFantom / Turkish Lira | BINANCE | 20.626 TRY | −2.16% | 337.698 K | +17.62% | 21.790 TRY | 20.017 TRY | 261.464 K | Bán |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011464 BNB | +2.95% | 250.043 K | +93.83% | 0.0011650 BNB | 0.0011101 BNB | 182.873 K | Bán |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.629200 USD | −2.34% | 223.101 K | +84.61% | 0.667700 USD | 0.612100 USD | 188.108 K | Bán |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6301 USDC | −2.63% | 186.004 K | +26.27% | 0.6660 USDC | 0.6129 USDC | 131.431 K | Bán |
FTMEURFantom / Euro | BINANCE | 0.5913 EUR | −2.14% | 169.162 K | +111.32% | 0.6255 EUR | 0.5745 EUR | 147.087 K | Bán |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6256 USDT | −2.71% | 167.651 K | +106.34% | 0.6678 USDT | 0.6134 USDT | 31.628 K | Bán |
FTMEURFantom / Euro | BITSTAMP | 0.58967000 EUR | −2.52% | 149.478 K | +76.91% | 0.62244000 EUR | 0.57258000 EUR | 62.118 K | Bán |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.62878000 USD | −2.55% | 149.11 K | +163.13% | 0.66400000 USD | 0.61290000 USD | 124.561 K | Bán |
FTMUSDCFantom / USD Coin | BINANCE | 0.6281 USDC | −2.33% | 144.54 K | +33.36% | 0.6670 USDC | 0.6126 USDC | 125.045 K | Theo dõi |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000109260 BTC | +3.17% | 132.12 K | +42.30% | 0.0000110612 BTC | 0.0000105536 BTC | 105.854 K | Bán |
FTMUSDFantom / US Dollar | HITBTC | 0.6301305931 USD | −2.02% | 124.327 K | +38.47% | 0.6664242478 USD | 0.6124782924 USD | 105.808 K | Bán |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001089 BTC | +2.74% | 62.976 K | +397.57% | 0.00001108 BTC | 0.00001058 BTC | 27.016 K | Bán |
FTMUSDCFantom / USDC | MEXC | 0.6298505 USDC | −2.32% | 40.301 K | +18.02% | 0.6661283 USDC | 0.6143374 USDC | 21.185 K | Bán |
FTMETHFantom / Ethereum | KUCOIN | 0.0002177 ETH | +1.97% | 29.172 K | +320.39% | 0.0002220 ETH | 0.0002129 ETH | 20.467 K | Theo dõi |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109185 BTC | +2.86% | 8.002 K | +0.67% | 0.0000111997 BTC | 0.0000105941 BTC | 6.325 K | Theo dõi |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6319 USDC | −1.96% | 6.882 K | −3.12% | 0.6684 USDC | 0.6135 USDC | 5.833 K | Bán |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6283 USDT | −2.44% | 1.635 K | −62.08% | 0.6548 USDT | 0.6155 USDT | 423 | Bán |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001088 BTC | +2.64% | 820 | +169.75% | 0.00001094 BTC | 0.00001060 BTC | 376 | Bán |
FTMUSDFantom / US Dollar | POLONIEX | 0.62352051 USD | −2.91% | 747 | +149.20% | 0.65380634 USD | 0.61822397 USD | 376 | Bán |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6428 USDC | −6.16% | 51 | +2041.69% | 0.6851 USDC | 0.6428 USDC | 80 | Bán |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Theo dõi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6311 FDUSD | −2.40% | 0 | — | 0.6679 FDUSD | 0.6136 FDUSD | 318.886 K | Bán Mạnh |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001143 WBNB | +2.19% | — | — | 0.001163 WBNB | 0.001112 WBNB | 14.773 K | Bán |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6312 USDT | −2.11% | — | — | 0.6682 USDT | 0.6126 USDT | 6.437 M | Bán |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6285 USD | −2.78% | — | — | 0.6666 USD | 0.6157 USD | 9.424 K | Bán |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6282 USD | −2.87% | — | — | 0.6631 USD | 0.6167 USD | 2.305 K | Bán |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001142 WBNB | +2.16% | — | — | 0.001174 WBNB | 0.001113 WBNB | 3.486 K | Bán |