Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6916 USDT | −0.14% | 87.266 M | −24.48% | 0.7002 USDT | 0.6750 USDT | 59.664 M | Bán |
FTMUSDTFantom / TetherUS | BINANCE | 0.6921 USDT | −0.13% | 23.828 M | −27.38% | 0.7008 USDT | 0.6756 USDT | 15.132 M | Bán |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6924 USDT | −0.13% | 4.861 M | −12.92% | 0.7007 USDT | 0.6752 USDT | 3.263 M | Bán |
FTMUSDTFantom / Tether | KUCOIN | 0.69187 USDT | −0.13% | 3.532 M | +7.23% | 0.70037 USDT | 0.67600 USDT | 1.303 M | Bán |
FTMUSDTFantom / USDT | MEXC | 0.6921 USDT | −0.13% | 1.19 M | −6.38% | 0.7000 USDT | 0.6756 USDT | 962.94 K | Bán |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001085 BTC | 0.00% | 575.098 K | −26.91% | 0.00001097 BTC | 0.00001069 BTC | 421.432 K | Bán |
FTMUSDFantom / US Dollar | BINANCE | 0.6925 USD | −0.01% | 530.256 K | −32.80% | 0.7002 USD | 0.6758 USD | 421.342 K | Bán |
FTMTRYFantom / Turkish Lira | BINANCE | 22.463 TRY | −0.08% | 430.876 K | +5.72% | 22.700 TRY | 21.927 TRY | 181.378 K | Bán |
FTMUSDTFantom / Tether | HITBTC | 0.6910797 USDT | −0.15% | 427.923 K | −28.64% | 0.6982370 USDT | 0.6748960 USDT | 265.132 K | Bán |
FTMUSDTFANTOM / TETHER | COINEX | 0.6917 USDT | −0.17% | 420.681 K | −25.95% | 0.7000 USDT | 0.6746 USDT | 236.164 K | Bán |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001088 BTC | +0.37% | 281.454 K | −23.92% | 0.00001099 BTC | 0.00001068 BTC | 169.346 K | Bán |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.694700 USD | +0.12% | 135.375 K | +54.70% | 0.700400 USD | 0.675200 USD | 83.163 K | Bán |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6917 USDC | −0.29% | 97.316 K | +174.22% | 0.6995 USDC | 0.6764 USDC | 36.146 K | Bán |
FTMETHFantom / Ethereum | BINANCE | 0.0002197 ETH | −1.13% | 81.511 K | −59.76% | 0.0002227 ETH | 0.0002191 ETH | 36.414 K | Bán |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011799 BNB | −0.42% | 76.091 K | −16.36% | 0.0011899 BNB | 0.0011612 BNB | 21.43 K | Bán |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108391 BTC | +0.06% | 72.122 K | −17.84% | 0.0000109537 BTC | 0.0000106797 BTC | 37.347 K | Bán |
FTMUSDFantom / US Dollar | HITBTC | 0.6923823331 USD | +0.03% | 70.635 K | −19.46% | 0.6993984629 USD | 0.6752794420 USD | 37.22 K | Bán |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001086 BTC | +0.09% | 69.417 K | +254.56% | 0.00001097 BTC | 0.00001070 BTC | 33.175 K | Bán |
FTMUSDCFantom / USD Coin | BINANCE | 0.6925 USDC | −0.26% | 49.866 K | −44.77% | 0.6990 USDC | 0.6762 USDC | 35.56 K | Theo dõi |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6988 USDT | +0.82% | 43.035 K | −36.90% | 0.6995 USDT | 0.6753 USDT | 12.098 K | Theo dõi |
FTMEURFantom / Euro | BITSTAMP | 0.64408000 EUR | +0.00% | 38.783 K | −16.76% | 0.64718000 EUR | 0.62911000 EUR | 7.027 K | Bán |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.69260000 USD | −0.07% | 38.189 K | −53.29% | 0.69910000 USD | 0.67613000 USD | 17.385 K | Bán |
FTMUSDCFantom / USDC | MEXC | 0.6935017 USDC | −0.11% | 29.285 K | −41.32% | 0.6975714 USDC | 0.6755350 USDC | 18.897 K | Bán |
FTMEURFantom / Euro | BINANCE | 0.6425 EUR | −0.65% | 26.99 K | −24.62% | 0.6497 EUR | 0.6287 EUR | 19.734 K | Bán |
FTMETHFantom / Ethereum | KUCOIN | 0.0002206 ETH | −1.12% | 15.017 K | +32.93% | 0.0002217 ETH | 0.0002191 ETH | 1.578 K | Bán |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108670 BTC | +0.38% | 7.643 K | −8.80% | 0.0000109272 BTC | 0.0000106937 BTC | 4.39 K | Bán |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6935 USDC | +0.39% | 6.67 K | −1.01% | 0.6994 USDC | 0.6740 USDC | 4.072 K | Theo dõi |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | Bán |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | Bán |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | Theo dõi |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Theo dõi |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Theo dõi |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Theo dõi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6932 FDUSD | +0.01% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 63.595 K | Bán |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6899 USD | −1.27% | — | — | 0.6988 USD | 0.6773 USD | 2.287 K | Bán |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001178 WBNB | −0.52% | — | — | 0.001186 WBNB | 0.001164 WBNB | 3.322 K | Bán |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6967 USD | +0.26% | — | — | 0.6967 USD | 0.6783 USD | 216 | Bán |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6921 USDT | −0.10% | — | — | 0.6999 USDT | 0.6260 USDT | 1.659 M | Bán |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001183 WBNB | −0.21% | — | — | 0.001186 WBNB | 0.001163 WBNB | 315 | Bán |