Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5424 USDT | +0.39% | 51.583 M | −46.70% | 0.5497 USDT | 0.5382 USDT | 59.984 M | Bán |
FTMUSDTFantom / TetherUS | BINANCE | 0.5425 USDT | +0.35% | 12.117 M | −50.65% | 0.5497 USDT | 0.5383 USDT | 13.315 M | Bán |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5420 USDT | +0.18% | 3.017 M | −26.61% | 0.5501 USDT | 0.5380 USDT | 4.091 M | Bán |
FTMUSDTFantom / Tether | KUCOIN | 0.54290 USDT | +0.45% | 1.608 M | −34.01% | 0.54970 USDT | 0.53846 USDT | 1.659 M | Bán |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000889 BTC | −0.67% | 657.126 K | −30.22% | 0.00000902 BTC | 0.00000887 BTC | 867.452 K | Bán Mạnh |
FTMUSDFantom / US Dollar | BINANCE | 0.5418 USD | +0.28% | 647.693 K | −29.02% | 0.5493 USD | 0.5378 USD | 867.452 K | Bán |
FTMUSDTFANTOM / TETHER | COINEX | 0.5424 USDT | +0.33% | 550.384 K | −8.29% | 0.5500 USDT | 0.5381 USDT | 659.94 K | Bán |
FTMUSDTFantom / USDT | MEXC | 0.5426 USDT | +0.41% | 481.769 K | −41.69% | 0.5497 USDT | 0.5385 USDT | 620.311 K | Bán |
FTMUSDFantom / USD | — | 0.54177 USD | +0.44% | 388.274 K | −14.11% | 0.54901 USD | 0.53744 USD | 435.584 K | Bán |
FTMUSDTFantom / Tether | — | 0.54239 USDT | +0.35% | 354.539 K | −14.83% | 0.54976 USDT | 0.53855 USDT | 379.363 K | Bán |
FTMUSDTFantom / Tether | HITBTC | 0.5422761 USDT | +0.43% | 312.211 K | −33.61% | 0.5489885 USDT | 0.5382235 USDT | 337.769 K | Bán |
FTMUSDTFantom / USD Tether | — | 0.5410 USDT | −0.18% | 266.185 K | −6.20% | 0.5508 USDT | 0.5378 USDT | 380.712 K | Bán |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000890 BTC | −0.34% | 211.172 K | −44.59% | 0.00000904 BTC | 0.00000885 BTC | 259.018 K | Bán |
FTMTRYFantom / Turkish lira | WHITEBIT | 17.875 TRY | +0.43% | 196.542 K | −40.72% | 18.095 TRY | 17.722 TRY | 271.18 K | Theo dõi |
FTMTRYFantom / Turkish Lira | BINANCE | 17.856 TRY | +0.44% | 176.031 K | −50.86% | 18.086 TRY | 17.739 TRY | 232.097 K | Bán |
FTMUSDCFantom / USD Coin | BINANCE | 0.5414 USDC | +0.37% | 100.499 K | +24.52% | 0.5487 USDC | 0.5378 USDC | 107.831 K | Bán |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000088818 BTC | −0.56% | 61.536 K | −33.41% | 0.0000090243 BTC | 0.0000088531 BTC | 84.581 K | Bán Mạnh |
FTMETHFantom / Ethereum | BINANCE | 0.0001600 ETH | 0.00% | 60.127 K | −54.07% | 0.0001616 ETH | 0.0001592 ETH | 14.685 K | Bán |
FTMUSDFantom / US Dollar | HITBTC | 0.5412426811 USD | +0.37% | 59.582 K | −33.38% | 0.5489190588 USD | 0.5376323685 USD | 84.579 K | Bán |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.541300 USD | +0.32% | 50.506 K | −68.53% | 0.548600 USD | 0.538800 USD | 40.525 K | Bán |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009500 BNB | −0.33% | 41.012 K | −22.28% | 0.0009627 BNB | 0.0009463 BNB | 36.278 K | Bán |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.54176000 USD | +0.58% | 27.04 K | +15.91% | 0.54695000 USD | 0.54090000 USD | 33.87 K | Bán |
FTMUSDCFantom / USDC | MEXC | 0.5418189 USDC | +0.41% | 26.328 K | −9.38% | 0.5497221 USDC | 0.5377092 USDC | 37.923 K | Bán |
FTMEURFantom / Euro | BINANCE | 0.5051 EUR | +0.44% | 20.383 K | +58.84% | 0.5134 EUR | 0.5035 EUR | 23.718 K | Bán |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5441 USDC | +1.04% | 14.962 K | +52.83% | 0.5505 USDC | 0.5370 USDC | 8.972 K | Bán |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5461 USDC | +1.11% | 12.403 K | −11.58% | 0.5483 USDC | 0.5399 USDC | 3.92 K | Bán |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5412 USDT | +0.22% | 9.736 K | −81.27% | 0.5478 USDT | 0.5400 USDT | 6.66 K | Bán |
FTMEURFantom / Euro | BITSTAMP | 0.50535000 EUR | +0.41% | 9.076 K | −49.07% | 0.51155000 EUR | 0.50535000 EUR | 2.752 K | Bán |
FTMETHFantom / Ethereum | KUCOIN | 0.0001601 ETH | −0.06% | 8.997 K | +51.54% | 0.0001620 ETH | 0.0001595 ETH | 15.142 K | Bán |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000088659 BTC | −0.81% | 8.311 K | −26.77% | 0.0000090928 BTC | 0.0000088427 BTC | 8.983 K | Bán Mạnh |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000888 BTC | −0.45% | 6.696 K | −49.25% | 0.00000900 BTC | 0.00000888 BTC | 5.019 K | Bán Mạnh |
FTMTHBFantom / Thai Baht | — | 19.8029 THB | −0.76% | 4.381 K | −65.57% | 20.2109 THB | 19.7254 THB | 7.652 K | Bán |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | Bán |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000910 BTC | −1.19% | 1.061 K | +2.39% | 0.00000939 BTC | 0.00000903 BTC | 1.884 K | Bán |
FTMUSDFantom / US Dollar | POLONIEX | 0.54614824 USD | −4.06% | 1.056 K | +1.47% | 0.57604241 USD | 0.54614824 USD | 1.884 K | Bán |
FTMUSDCFantom / USD Coin | HITBTC | 0.54559 USDC | +0.88% | 45 | +20.91% | 0.54639 USDC | 0.54311 USDC | 20 | Bán |
FTMETHFantom / Ethereum | HITBTC | 0.000161383 ETH | −0.68% | 16 | −44.95% | 0.000161466 ETH | 0.000161383 ETH | 2 | Bán |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5424 FDUSD | +0.30% | 0 | — | 0.5494 FDUSD | 0.5389 FDUSD | 229.282 K | Bán |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001593 ETH | −2.52% | — | — | 0.0001670 ETH | 0.0001593 ETH | 10.441 K | Bán |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5437008 USD | +0.30% | — | — | 0.5492934 USD | 0.5420847 USD | 411 | Bán |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5439739 USD | +0.31% | — | — | 0.5496320 USD | 0.5389020 USD | 19.142 K | Bán Mạnh |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001606 ETH | +0.14% | — | — | 0.0001614 ETH | 0.0001600 ETH | 629 | Bán |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5447486 USD | +0.40% | — | — | 0.5482925 USD | 0.5423668 USD | 343 | Bán |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5378178 USD | −4.70% | — | — | 0.5711775 USD | 0.5378178 USD | 5.787 K | Bán |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009522 WBNB | −0.34% | — | — | 0.0009609 WBNB | 0.0009506 WBNB | 754 | Bán |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009526 WBNB | −0.24% | — | — | 0.0009639 WBNB | 0.0009478 WBNB | 35.126 K | Bán |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5429 USDT | +0.46% | — | — | 0.5497 USDT | 0.5384 USDT | 1.529 M | Bán |