Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7217 USDT | +1.41% | 111.709 M | +43.78% | 0.7242 USDT | 0.7115 USDT | 11.196 M | Mua |
FTMUSDTFantom / TetherUS | BINANCE | 0.7213 USDT | +1.32% | 31.049 M | +38.13% | 0.7246 USDT | 0.7118 USDT | 2.765 M | Mua |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7215 USDT | +1.29% | 5.548 M | +23.97% | 0.7248 USDT | 0.7115 USDT | 464.362 K | Mua |
FTMUSDTFantom / Tether | KUCOIN | 0.72127 USDT | +1.25% | 2.779 M | −19.12% | 0.72443 USDT | 0.71199 USDT | 245.901 K | Mua |
FTMUSDTFantom / USDT | MEXC | 0.7214 USDT | +1.35% | 1.194 M | +53.05% | 0.7245 USDT | 0.7118 USDT | 94.317 K | Mua |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001120 BTC | +0.63% | 998.472 K | +101.42% | 0.00001127 BTC | 0.00001111 BTC | 56.798 K | Theo dõi |
FTMUSDFantom / US Dollar | BINANCE | 0.7213 USD | +1.15% | 964.87 K | +107.45% | 0.7245 USD | 0.7121 USD | 55.21 K | Mua |
FTMTRYFantom / Turkish Lira | BINANCE | 23.311 TRY | +0.53% | 544.512 K | +56.17% | 23.402 TRY | 23.050 TRY | 14.05 K | Mua |
FTMUSDTFantom / Tether | HITBTC | 0.7206149 USDT | +1.30% | 510.652 K | +18.41% | 0.7232804 USDT | 0.7115396 USDT | 66.296 K | Mua |
FTMUSDTFANTOM / TETHER | COINEX | 0.7209 USDT | +1.28% | 397.521 K | −0.53% | 0.7241 USDT | 0.7116 USDT | 20.476 K | Mua |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001118 BTC | +0.36% | 286.455 K | +3.88% | 0.00001128 BTC | 0.00001110 BTC | 24.179 K | Bán |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.720100 USD | +1.01% | 186.838 K | +110.83% | 0.724400 USD | 0.714400 USD | 69.411 K | Mua |
FTMETHFantom / Ethereum | BINANCE | 0.0002277 ETH | +0.18% | 101.566 K | +17.21% | 0.0002297 ETH | 0.0002264 ETH | 6.461 K | Mua |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012117 BNB | +0.75% | 89.78 K | +18.63% | 0.0012191 BNB | 0.0012027 BNB | 11.993 K | Bán |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000111840 BTC | +0.68% | 88.627 K | +30.71% | 0.0000112546 BTC | 0.0000111047 BTC | 6.132 K | Theo dõi |
FTMUSDFantom / US Dollar | HITBTC | 0.7208924563 USD | +1.29% | 86.969 K | +29.99% | 0.7231104350 USD | 0.7119634712 USD | 6.095 K | Mua |
FTMUSDCFantom / USD Coin | BINANCE | 0.7218 USDC | +1.49% | 79.248 K | +76.23% | 0.7228 USDC | 0.7137 USDC | 6.374 K | Mua |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001119 BTC | +0.54% | 79.016 K | +28.86% | 0.00001127 BTC | 0.00001112 BTC | 11.751 K | Theo dõi |
FTMEURFantom / Euro | BINANCE | 0.6690 EUR | +2.18% | 74.533 K | +167.56% | 0.6716 EUR | 0.6547 EUR | 13.133 K | Mua |
FTMEURFantom / Euro | BITSTAMP | 0.66307000 EUR | +0.49% | 63.279 K | +34.20% | 0.66307000 EUR | 0.66307000 EUR | 564 | Theo dõi |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.70970000 USD | +2.39% | 51.982 K | −34.79% | 0.71999000 USD | 0.67613000 USD | 74.11 K | Theo dõi |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7189 USDT | +0.90% | 39.705 K | −35.95% | 0.7240 USDT | 0.7139 USDT | 5.031 K | Mua |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7214 USDC | +1.68% | 39.102 K | −57.24% | 0.7225 USDC | 0.7135 USDC | 6.97 K | Mua |
FTMUSDCFantom / USDC | MEXC | 0.7202967 USDC | +1.29% | 29.779 K | +7.86% | 0.7220150 USDC | 0.7111476 USDC | 2.011 K | Mua |
FTMETHFantom / Ethereum | KUCOIN | 0.0002277 ETH | +0.22% | 9.077 K | −40.01% | 0.0002295 ETH | 0.0002271 ETH | 305 | Mua |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000112005 BTC | +0.78% | 7.883 K | +4.94% | 0.0000112345 BTC | 0.0000111012 BTC | 508 | Theo dõi |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7215 USDC | +1.16% | 7.237 K | +6.59% | 0.7243 USDC | 0.7106 USDC | 496 | Mua |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7211 USDT | +2.01% | 969 | −6.27% | 0.7211 USDT | 0.7211 USDT | 12 | Mua |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001122 BTC | +0.45% | 227 | −22.45% | 0.00001122 BTC | 0.00001122 BTC | 12 | Mua |
FTMUSDFantom / US Dollar | POLONIEX | 0.72121498 USD | +0.23% | 227 | −20.75% | 0.72121498 USD | 0.72121498 USD | 12 | Mua |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | +8.34% | 98 | +1001.44% | 0.7083 USDC | 0.6767 USDC | 139 | Theo dõi |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Theo dõi |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Theo dõi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7217 FDUSD | +1.22% | 0 | — | 0.7243 FDUSD | 0.7125 FDUSD | 16.812 K | Mua |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001218 WBNB | +1.69% | — | — | 0.001218 WBNB | 0.001197 WBNB | 1.221 K | Bán |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7216 USDT | +1.21% | — | — | 0.7243 USDT | 0.7120 USDT | 389.756 K | Mua |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7192 USD | +1.76% | — | — | 0.7192 USD | 0.7068 USD | 24 | Theo dõi |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7235 USD | +2.03% | — | — | 0.7235 USD | 0.7091 USD | 875 | Mua |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001213 WBNB | +1.11% | — | — | 0.001213 WBNB | 0.001199 WBNB | 33 | Bán |