Bắt đầu
AT&T INCAT&T INCAT&T INC

AT&T INC

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tài chính Thảo luận Kỹ thuật Dự đoán Các chỉ số có tính thời vụ
Trái phiếu

Trái phiếu SOBA

Sau đây là danh sách trái phiếu doanh nghiệp AT&T INC. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41.02%25 K27.15%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
38.42%40 K27.66%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
36.40%10 K29.50%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
32.57%108 K28.55%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
11.00%50 K99.75%3.95%2025-01-1515.62 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
7.45%067.38%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7.32%062.12%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
7.26%064.99%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7.24%6.93 M64.51%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7.18%7.6 M65.24%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7.17%064.35%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7.17%076.84%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
7.10%9.21 M67.42%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7.09%5 K67.33%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
7.07%2.39 M68.48%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6.90%083.19%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.79%84 K102.60%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6.72%070.48%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.71%2.87 M74.93%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6.66%080.33%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.63%20 K93.17%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6.63%69 K100.26%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RBK7AT & T 13/45
6.61%080.37%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.60%46 K83.38%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.60%46 K105.00%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RCG5AT & T 14/44
6.59%084.77%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6.58%081.09%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.51%20 K85.41%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.51%081.72%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.51%6 K87.29%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.48%10 K102.20%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
SOBMAT & T 15/46
6.43%084.85%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.41%50 K109.18%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.36%807 K88.30%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6.34%090.25%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6.32%2 K101.42%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6.31%0101.34%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6.28%092.33%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6.27%480 K93.97%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6.19%3.72 M90.30%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
6.18%24.65 M79.14%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
6.18%0101.61%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
6.15%100 K102.40%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
6.14%125 K95.17%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.13%39 K93.18%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6.11%0102.03%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RDF6AT & T 16/40
6.09%099.26%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
6.08%6 K102.35%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
6.07%090.69%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
6.07%1.5 M101.03%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.05%101 K102.38%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6.05%100 K100.43%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
6.04%096.30%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6.02%4 K94.63%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
6.02%170 K99.90%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US4650NAB0AT & T 11/40
6.01%094.65%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.94%1.29 M91.10%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.94%0104.71%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.91%090.92%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5.89%081.83%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.88%16 K100.52%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.82%1.71 M95.95%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5.76%56 K102.03%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.75%202 K93.79%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.74%30 K104.33%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.71%368 K107.52%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5.70%7.25 M86.16%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.68%42 K102.00%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.67%226 K104.69%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5.62%098.69%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.49%36 K102.52%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.48%81 K106.69%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.47%46 K101.07%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.46%26.5 K103.40%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.45%18 K108.49%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.44%34 K107.11%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4763005AT&T Inc. 6.55% 15-JAN-2028
5.43%87 K102.91%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.40%50 K104.78%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
XS137439271AT & T 16/29
5.39%096.20%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5.32%2.26 M95.90%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5.32%132 K115.87%8.75%2031-03-01173.64 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.29%8 K107.92%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.25%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5.24%150 K113.06%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5.23%1.96 M116.40%8.75%2031-03-01228.89 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
US206RHJ4AT & T INC. 19/29
5.20%097.09%4.35%2029-03-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.18%117 K109.97%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.