Bắt đầu

GLM / Bitcoin

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá GLM / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.2508 USDT−0.83%11.78 M+3.25%0.2535 USDT0.2487 USDT13.16 M
Theo dõi
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.25083 USDT−0.79%4.26 M+61.49%0.25342 USDT0.24868 USDT2.58 M
Mua
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.25069 USDT−0.84%3.09 M+53.15%0.25398 USDT0.24864 USDT1.68 M
Mua
GLMUSDTGOLEM/TETHERUSWEEX0.2509 USDT+0.93%1.9 M+119.10%0.2556 USDT0.2459 USDT5.04 M
Mua
GLMUSDTGLM / Tether USDHTX0.2519 USDT+1.04%1.43 M+123.56%0.2609 USDT0.2462 USDT4.11 M
Mua
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.25080 USDT−0.86%890.76 K+114.13%0.25339 USDT0.24860 USDT502.37 K
Mua
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.25080 USDT−0.86%890.06 K+113.97%0.25339 USDT0.24860 USDT502.37 K
Mua
GLMUSDTGLM / TetherUSBinance0.2509 USDT−0.95%875.13 K+91.22%0.2537 USDT0.2490 USDT424.77 K
Mua
GLMUSDT.PGLM/TetherUSToobit0.25084 USDT−0.87%871.16 K+65.72%0.25342 USDT0.24874 USDT486.57 K
Mua
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.2509 USDT−0.79%816.64 K+132.43%0.2536 USDT0.2488 USDT146.52 K
Mua
GLMKRWGolem / KRWUpBit363.0 KRW−0.82%732.18 K+136.96%368.0 KRW360.0 KRW487.15 K
Mua
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.25086 USDT−0.74%673.02 K+28.12%0.25341 USDT0.24873 USDT564.55 K
Mua
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.2506 USDT−1.18%488.5 K+177.63%0.2531 USDT0.2486 USDT172.17 K
Mua
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.2507 USDT−0.83%346.54 K+62.42%0.2535 USDT0.2485 USDT215.27 K
Mua
GLMUSDTGOLEM/USD TETHERBloFin0.2510 USDT−1.03%265.04 K+22.45%0.2543 USDT0.2487 USDT302.97 K
Mua
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.25083 USDT−0.79%256.2 K+67.07%0.25342 USDT0.24875 USDT160.42 K
Mua
GLMUSDTGolem Network Token / Tether USWhiteBIT0.2516 USDT−0.51%250.39 K+113.27%0.2535 USDT0.2492 USDT163.86 K
Mua
GLMUSDGolem / US DollarCoinbase0.2505 USD−1.46%176.75 K+210.34%0.2532 USD0.2495 USD72.82 K
Mua
GLMUSDCGolem / USDCCoinbase0.2505 USDC−1.46%176.72 K+210.33%0.2532 USDC0.2495 USDC72.82 K
Mua
GLMBTCGLM / BitcoinBinance0.00000268 BTC−0.74%175.91 K+53.81%0.00000270 BTC0.00000267 BTC28.94 K
Mua
GLMUSDGLM / US DollarBinance0.25014546 USD−1.36%173.89 K+56.59%0.25358073 USD0.24971875 USD28.94 K
Mua
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.25082 USDT−0.80%166.55 K+98.64%0.25342 USDT0.24878 USDT83.23 K
Mua
GLMUSDTGolem/TetherGate0.2512 USDT−0.75%114.88 K+309.77%0.2539 USDT0.2494 USDT75.31 K
Mua
GLMUSDTGLMUSDT SPOTBitget0.2509 USDT−1.14%102.61 K+125.30%0.2535 USDT0.2488 USDT37.33 K
Mua
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.25080 USDT−0.75%102.06 K+34.88%0.25330 USDT0.24870 USDT27.71 K
Mua
GLMUSDTGolem / Tether SPOTBITUNIX0.2512 USDT−0.75%101.02 K+18.87%0.2537 USDT0.2490 USDT83.32 K
Mua
GLMKRWGLM / South Korean WonBithumb362.0000 KRW−1.36%71.93 K+39.16%368.0000 KRW361.0000 KRW57.17 K
Mua
GLMUSDTGLM/TetherOKX0.2510 USDT−0.95%67.29 K+303.88%0.2534 USDT0.2494 USDT28.44 K
Mua
GLMEURGolem / EuroBitvavo0.21354 EUR−1.22%21.76 K+78.75%0.21448 EUR0.21354 EUR289
Mua
GLMUSDTGLM / USDT Spot Trading PairPhemex0.2515 USDT−0.91%17.52 K+89.96%0.2540 USDT0.2487 USDT8.53 K
Mua
GLMUSDTGOLEM / TETHERCoinEx0.250200 USDT−1.34%12.69 K+3.63%0.253600 USDT0.248254 USDT14.23 K
Mua
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000268 BTC−0.74%11.39 K+142.14%0.00000270 BTC0.00000266 BTC15.71 K
Mua
GLMTHBGolemBitkub7.81 THB0.00%6.85 K+474.44%8.00 THB7.53 THB17.73 K
Mua
GLMUSDTGolem / TetherKuCoin0.2501 USDT−0.95%5.4 K−0.74%0.2525 USDT0.2501 USDT1.46 K
Mua
GLMUSDGolem Network Token / USDCrypto.com0.25401 USD+7.77%4.31 K+440.83%0.25549 USD0.23734 USD17.61 K
Mua mạnh
GLMUSDGLM/USDOKX0.2486 USD+1.97%119+171.29%0.2486 USD0.2400 USD491
Mua mạnh
GLMUSDGolem Network Token / US DollarPoloniex0.01812575 USD+3.43%32+93.27%0.01888837 USD0.01798893 USD1.76 K
Bán
GLMBTCGolem Network Token / BitcoinPoloniex0.00000020 BTC0.00%32+92.57%0.00000021 BTC0.00000020 BTC1.76 K
Bán
GLMBTCGolem / BTCUpBit0.000002690 BTC+7.60%210.00%0.000002690 BTC0.000002690 BTC88
Mua
GLMUSDTGolem Network Token / Tether USDPoloniex0.0191 USDT−19.75%19+87.39%0.0192 USDT0.0191 USDT469
Bán
GLMUSDTGLM / TetherUSBinance.US0.2177 USDT+44.08%3+56.52%0.2177 USDT0.1767 USDT16
Mua
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.251927113 USD+5.40%——0.251927113 USD0.240076929 USD2.1 K
Mua mạnh
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.250250000 USD−1.29%——0.250250000 USD0.250250000 USD2
Mua
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.25082 USDT−0.88%——0.25342 USDT0.24876 USDT2.19 M
Mua
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.2508 USDT−0.83%——0.2535 USDT0.2486 USDT14.94 K
Mua
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.25116 USDT−0.70%——0.25368 USDT0.24886 USDT2.57 M
Mua
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.2500 USDT−1.22%——0.2525 USDT0.2490 USDT55.74 K
Mua
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.2508 USDT−0.79%——0.2534 USDT0.2487 USDT168.85 K
Mua
GLMUSDT.PGLM/TETHERUS PERPETUAL CONTRACTWEEX0.25083 USDT−0.80%——0.25342 USDT0.24875 USDT115.8 K
Mua
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.24924 USD−0.76%——0.24969 USD0.24924 USD132
Mua