Bắt đầu

GLM / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá GLM / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.1868 USDT−6.27%11.35 M−2.62%0.2009 USDT0.1850 USDT56 M
Bán
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.18675 USDT−6.29%3.17 M+48.25%0.20131 USDT0.18504 USDT15.68 M
Bán
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.18675 USDT−6.30%1.57 M+47.50%0.20087 USDT0.18505 USDT7.79 M
Bán
GLMKRWGolem / KRWUpBit278.0 KRW−5.76%1.1 M+82.57%297.0 KRW275.0 KRW5.23 M
Bán
GLMUSDTGLM / Tether USDHTX0.1863 USDT−1.74%1.07 M−1.05%0.1899 USDT0.1847 USDT915.45 K
Bán mạnh
GLMUSDTGOLEM/TETHERUSWEEX0.1869 USDT−1.68%1.05 M+23.90%0.1905 USDT0.1854 USDT1.27 M
Bán mạnh
GLMUSDT.PGolem/TetherUSToobit0.18675 USDT−6.30%867.07 K+21.57%0.20091 USDT0.18507 USDT4.29 M
Bán
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.1867 USDT−6.37%584.64 K+22.85%0.2009 USDT0.1849 USDT556.88 K
Bán
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.18657 USDT−6.38%582.79 K+68.35%0.20088 USDT0.18495 USDT2.86 M
Bán
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.18657 USDT−6.29%580.39 K+67.88%0.20088 USDT0.18495 USDT2.85 M
Bán
GLMUSDTGLM / TetherUSBinance0.1869 USDT−6.32%528.14 K+12.93%0.2013 USDT0.1854 USDT2.5 M
Bán
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.18673 USDT−6.45%526.51 K+26.64%0.20133 USDT0.18484 USDT2.63 M
Bán
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.18669 USDT−6.33%522.59 K−0.65%0.20082 USDT0.18502 USDT2.59 M
Bán
GLMUSDTGLM / USDT Spot Trading PairPhemex0.1865 USDT−6.38%480.56 K+3.09%0.2018 USDT0.1849 USDT2.3 M
Bán
GLMUSDTGOLEM/USD TETHERBloFin0.1873 USDT−6.02%456.08 K+101.45%0.2014 USDT0.1851 USDT2.28 M
Bán
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1869 USDT−6.55%306.11 K+112.52%0.2014 USDT0.1852 USDT1.54 M
Bán
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1866 USDT−6.42%269.17 K+19.18%0.2009 USDT0.1852 USDT1.32 M
Bán
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.1868 USDT−6.22%243.61 K+45.25%0.2013 USDT0.1849 USDT1.2 M
Bán
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.18674 USDT−6.25%165.22 K+20.39%0.20088 USDT0.18504 USDT816.74 K
Bán
GLMKRWGLM / South Korean WonBithumb277.0000 KRW−5.78%155.08 K+27.96%296.0000 KRW274.0000 KRW708.08 K
Bán
GLMUSDGolem / US DollarCoinbase0.1871 USD−6.22%103.79 K−6.64%0.2013 USD0.1851 USD482.94 K
Bán
GLMUSDCGolem / USDCCoinbase0.1871 USDC−6.22%103.78 K−6.66%0.2013 USDC0.1851 USDC482.83 K
Bán
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.186947 USDT−6.19%96.54 K−2.96%0.202586 USDT0.185007 USDT473.82 K
Bán
GLMUSDTGolem / Tether SPOTBITUNIX0.1869 USDT−6.41%84.07 K+2.16%0.2013 USDT0.1853 USDT410.82 K
Bán mạnh
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.18681 USDT−6.28%79.96 K−0.12%0.20080 USDT0.18508 USDT390.63 K
Bán
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18680 USDT−6.22%75.94 K+57.74%0.20070 USDT0.18500 USDT73.59 K
Bán
GLMUSDTGolem/USD Tether SpotBingX0.1870 USDT−6.36%65.81 K+8.12%0.2010 USDT0.1853 USDT317.63 K
Bán
GLMUSDTGLMUSDT SPOTBitget0.1870 USDT−6.45%59.51 K−1.34%0.2012 USDT0.1858 USDT264.92 K
Bán
GLMUSDTGLM/USDTOKX0.1868 USDT−6.41%31.96 K+71.72%0.2012 USDT0.1860 USDT134.3 K
Bán
GLMUSDTGolem/TetherGate0.1867 USDT−5.99%26.18 K+67.61%0.2007 USDT0.1852 USDT134.32 K
Bán
GLMUSDTGOLEM / TETHERCoinEx0.186624 USDT−6.50%19.31 K−2.13%0.200849 USDT0.185330 USDT94.71 K
Bán
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000270 BTC−5.26%12.08 K+30.53%0.00000288 BTC0.00000270 BTC61.14 K
Bán
GLMEURGolem / EuroBitvavo0.15786 EUR−5.68%11.35 K+142.51%0.16898 EUR0.15700 EUR58.85 K
Bán
GLMBTCGLM / BitcoinBinance0.00000271 BTC−5.24%7.05 K+13.37%0.00000288 BTC0.00000271 BTC35.29 K
Theo dõi
GLMUSDGLM / US DollarBinance0.18690683 USD−6.01%6.54 K+13.09%0.20089813 USD0.18556041 USD35.29 K
Bán
GLMUSDTGolem / TetherKuCoin0.1871 USDT−6.22%5.4 K+40.53%0.2005 USDT0.1856 USDT27.09 K
Bán
GLMUSDGolem Network Token / USDCrypto.com0.18840 USD−5.41%2.47 K+157.94%0.19965 USD0.18840 USD6.41 K
Bán
GLMTHBGolemBitkub5.80 THB−2.03%2.16 K+30.18%5.92 THB5.80 THB6.43 K
Bán mạnh
GLMUSDTGolem Network Token / Tether USDPoloniex0.0157 USDT−2.48%330.00%0.0161 USDT0.0157 USDT2.1 K
Bán mạnh
GLMBTCGolem / BTCUpBit0.000002660 BTC−6.67%80.00%0.000002660 BTC0.000002660 BTC42
Bán
GLMUSDTGLM / TetherUSBinance.US0.1501 USDT−0.27%70.00%0.1501 USDT0.1501 USDT45
Bán
GLMUSDGLM/USDOKX0.1979 USD+1.33%20.00%0.1979 USD0.1979 USD10
Bán
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.18674 USDT−6.31%——0.20088 USDT0.18506 USDT411 K
Bán
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1865 USDT−6.38%——0.2011 USDT0.1854 USDT93.65 K
Bán
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.1867 USDT−6.32%——0.2008 USDT0.1850 USDT54.57 K
Bán
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.190715829 USD−4.04%——0.201234847 USD0.190715829 USD261
Bán
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.1868 USDT−6.28%——0.2008 USDT0.1851 USDT904.52 K
Bán
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.18671 USD−6.11%——0.19959 USD0.18588 USD7.24 K
Bán
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.18674 USDT−6.30%——0.20088 USDT0.18506 USDT7.94 M
Bán
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.18695 USDT−6.30%——0.20110 USDT0.18512 USDT15.65 M
Bán
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.187018735 USD−5.97%——0.200794596 USD0.185136327 USD246
Bán