Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3012 | +0.08% | 0.0056 | 7.3015 | 7.2923 | Mua |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2928 | +0.05% | 0.0036 | 7.2946 | 7.2867 | Mua |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2877 | +0.07% | 0.0049 | 7.2881 | 7.2798 | Mua |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2772 | −0.09% | −0.0064 | 7.2772 | 7.2772 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2540 | +0.09% | 0.0062 | 7.2540 | 7.2461 | Mua |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2059 | −0.02% | −0.0017 | 7.2059 | 7.2059 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1660 | −0.02% | −0.0015 | 7.1660 | 7.1660 | Mua |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1390 | −0.08% | −0.0054 | 7.1390 | 7.1390 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1172 | −0.07% | −0.0051 | 7.1183 | 7.1130 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1172 | −0.07% | −0.0051 | 7.1172 | 7.1172 | Mua |