Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1129 | −0.03% | −0.0021 | 7.1168 | 7.1101 | Trung tính |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1003 | −0.03% | −0.0021 | 7.1040 | 7.0975 | Mua |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0865 | −0.02% | −0.0012 | 7.0885 | 7.0865 | Bán |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0763 | −0.21% | −0.0149 | 7.0791 | 7.0717 | Trung tính |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0632 | −0.04% | −0.0030 | 7.0673 | 7.0613 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0343 | −0.01% | −0.0005 | 7.0363 | 7.0343 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0041 | −0.03% | −0.0018 | 7.0117 | 7.0041 | Mua |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9815 | −0.22% | −0.0155 | 6.9959 | 6.9815 | Mua |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | Mua |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | Trung tính |