Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2391 | +0.11% | 0.0079 | 7.2391 | 7.2255 | Bán |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2254 | +0.10% | 0.0075 | 7.2254 | 7.2126 | Bán |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2071 | +0.06% | 0.0044 | 7.2079 | 7.1994 | Bán |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1989 | +0.10% | 0.0074 | 7.1989 | 7.1856 | Bán |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1601 | +0.09% | 0.0067 | 7.1601 | 7.1485 | Bán |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1243 | +0.07% | 0.0053 | 7.1243 | 7.1243 | Bán |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0951 | +0.07% | 0.0050 | 7.0951 | 7.0951 | Bán |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0646 | −0.22% | −0.0157 | 7.0722 | 7.0646 | Sức bán mạnh |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0450 | −0.11% | −0.0080 | 7.0450 | 7.0450 | Bán |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0408 | −0.19% | −0.0133 | 7.0408 | 7.0408 | Sức bán mạnh |