Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2412 | −0.03% | −0.0021 | 7.2469 | 7.2313 | Mua |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2342 | −0.02% | −0.0017 | 7.2396 | 7.2240 | Mua |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2201 | −0.18% | −0.0130 | 7.2263 | 7.2183 | Mua |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2127 | −0.03% | −0.0021 | 7.2183 | 7.2030 | Mua |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1813 | +0.03% | 0.0019 | 7.1822 | 7.1681 | Mua |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1330 | −0.15% | −0.0105 | 7.1400 | 7.1330 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0972 | −0.15% | −0.0108 | 7.1050 | 7.0972 | Mua |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0809 | −0.11% | −0.0076 | 7.0849 | 7.0775 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | — |