Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1245 | −0.09% | −0.0062 | 7.1314 | 7.1175 | Bán |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1105 | −0.08% | −0.0057 | 7.1171 | 7.1033 | Bán |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0934 | −0.08% | −0.0060 | 7.0967 | 7.0876 | Bán |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0811 | −0.07% | −0.0050 | 7.0870 | 7.0735 | Bán |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0438 | −0.05% | −0.0037 | 7.0464 | 7.0394 | Bán |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0106 | −0.04% | −0.0026 | 7.0106 | 7.0054 | Bán |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.06% | −0.0045 | 6.9760 | 6.9760 | Bán |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9630 | +0.15% | +0.0102 | 6.9630 | 6.9630 | Bán |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | Bán mạnh |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | Bán mạnh |