Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1263 | +0.02% | +0.0017 | 7.1365 | 7.1204 | Mua |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1086 | +0.03% | +0.0019 | 7.1190 | 7.1029 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0953 | +0.02% | +0.0014 | 7.1057 | 7.0894 | Mua |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0811 | +0.04% | +0.0027 | 7.0875 | 7.0809 | Mua mạnh |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0563 | +0.01% | +0.0007 | 7.0671 | 7.0520 | Mua |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0220 | +0.00% | +0.0002 | 7.0329 | 7.0172 | Mua |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.06% | +0.0043 | 6.9911 | 6.9883 | Mua |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9792 | +0.19% | +0.0135 | 6.9792 | 6.9792 | Mua mạnh |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9619 | +0.24% | +0.0168 | 6.9619 | 6.9482 | Mua mạnh |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9551 | +0.14% | +0.0100 | 6.9551 | 6.9481 | Mua mạnh |