Hợp đồng MINI - CNH London Zinc Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21,385 | −0.65% | −140 | 21,385 | 21,385 | Mua |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21,390 | −0.65% | −140 | 21,390 | 21,390 | Mua |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21,390 | −0.65% | −140 | 21,390 | 21,390 | Mua |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | Mua |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 21,395 | −0.65% | −140 | 21,395 | 21,395 | — |