Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 21,810 | +1.37% | +295 | 21,810 | 21,810 | Mua |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 21,815 | +1.37% | +295 | 21,815 | 21,815 | Mua |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 21,815 | +1.37% | +295 | 21,815 | 21,815 | Trung tính |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 21,815 | +1.37% | +295 | 21,815 | 21,815 | Trung tính |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Trung tính |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Trung tính |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Trung tính |
| LRZN2026MINI - CNH London Zinc Futures (Jul 2026) | 2026-07-13 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Trung tính |
| LRZQ2026MINI - CNH London Zinc Futures (Aug 2026) | 2026-08-17 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Trung tính |
| LRZU2026MINI - CNH London Zinc Futures (Sep 2026) | 2026-09-14 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Bán |
| LRZV2026MINI - CNH London Zinc Futures (Oct 2026) | 2026-10-16 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Bán |
| LRZX2026MINI - CNH London Zinc Futures (Nov 2026) | 2026-11-16 | 21,820 | +1.37% | +295 | 21,820 | 21,820 | Trung tính |