Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1192 | −0.02% | −0.0011 | 7.1192 | 7.1177 | Mua |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1026 | −0.07% | −0.0052 | 7.1053 | 7.1026 | Mua |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0909 | −0.00% | −0.0003 | 7.0909 | 7.0909 | Mua |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0765 | −0.00% | −0.0003 | 7.0765 | 7.0765 | Mua |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0652 | −0.04% | −0.0028 | 7.0666 | 7.0652 | Mua |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0331 | −0.00% | −0.0003 | 7.0331 | 7.0331 | Mua |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0024 | +0.01% | +0.0006 | 7.0024 | 7.0024 | Mua |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9770 | −0.01% | −0.0010 | 6.9770 | 6.9770 | Mua |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9568 | −0.01% | −0.0006 | 6.9568 | 6.9568 | Mua |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9400 | +0.04% | +0.0026 | 6.9400 | 6.9400 | Bán |