Hợp đồng Austrian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105.35 | +0.19% | 0.20 | 105.35 | 105.35 | Mua |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.44 | −0.92% | −0.76 | 81.44 | 81.44 | Bán |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.30 | +0.48% | 0.33 | 69.30 | 69.30 | Bán |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.50 | −0.85% | −0.62 | 72.50 | 72.50 | Bán |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.31 | −2.07% | −1.72 | 81.31 | 81.31 | Bán |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.99 | −3.38% | −3.08 | 87.99 | 87.99 | Bán |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.25 | −2.73% | −2.76 | 98.25 | 98.25 | Bán |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.62 | −0.93% | −0.96 | 102.62 | 102.62 | Bán |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.30 | −0.82% | −0.94 | 114.30 | 114.30 | Bán |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.73 | −0.78% | −0.92 | 116.73 | 116.73 | Bán |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.37 | −0.38% | −0.45 | 118.37 | 118.37 | Trung lập |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.33 | −0.39% | −0.44 | 111.33 | 111.33 | Bán |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.83 | −0.45% | −0.44 | 96.83 | 96.83 | Bán |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.91 | −1.15% | −0.87 | 74.91 | 74.91 | Bán |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.33 | −1.51% | −1.05 | 68.33 | 68.33 | Bán |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.29 | −1.75% | −1.16 | 65.29 | 65.29 | Bán |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.16 | −1.64% | −1.24 | 74.16 | 74.16 | Bán |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.71 | −1.58% | −1.25 | 77.71 | 77.71 | Bán |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.21 | −1.42% | −1.24 | 86.21 | 86.21 | Bán |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.06 | −1.19% | −1.10 | 91.06 | 91.06 | Bán |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.15 | −1.02% | −0.98 | 95.15 | 95.15 | Bán |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.34 | −0.89% | −0.87 | 96.34 | 96.34 | Trung lập |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.56 | −0.75% | −0.76 | 100.56 | 100.56 | Trung lập |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.27 | −0.68% | −0.68 | 99.27 | 99.27 | Trung lập |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.25 | −0.69% | −0.62 | 89.25 | 89.25 | Trung lập |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.99 | −0.79% | −0.56 | 69.99 | 69.99 | Trung lập |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.90 | −0.83% | −0.51 | 60.90 | 60.90 | Trung lập |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.85 | −0.75% | −0.47 | 61.85 | 61.85 | Mua |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.67 | −0.64% | −0.43 | 66.67 | 66.67 | Mua |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | Trung lập |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.70 | −0.46% | −0.37 | 79.70 | 79.70 | Trung lập |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.94 | −0.42% | −0.34 | 80.94 | 80.94 | Bán |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.02 | −0.36% | −0.31 | 86.02 | 86.02 | Bán |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.48 | −0.33% | −0.29 | 87.48 | 87.48 | Bán |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.82 | −0.30% | −0.27 | 89.82 | 89.82 | Bán |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.56 | −0.29% | −0.25 | 85.56 | 85.56 | Bán |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.83 | −0.29% | −0.23 | 79.83 | 79.83 | Bán |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.13 | −0.36% | −0.22 | 60.13 | 60.13 | Bán |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.27 | −0.37% | −0.20 | 54.27 | 54.27 | Bán |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.33 | −0.37% | −0.20 | 53.33 | 53.33 | Bán |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.90 | −0.34% | −0.19 | 55.90 | 55.90 | Bán |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.41 | −0.30% | −0.19 | 63.41 | 63.41 | Bán |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.36 | −0.25% | −0.19 | 75.36 | 75.36 | Bán |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.21 | −0.23% | −0.19 | 83.21 | 83.21 | Bán |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.79 | −0.22% | −0.19 | 87.79 | 87.79 | Bán |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.99 | −0.23% | −0.20 | 86.99 | 86.99 | Bán |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.47 | −0.24% | −0.21 | 86.47 | 86.47 | Trung lập |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.32 | −0.26% | −0.21 | 81.32 | 81.32 | Trung lập |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.05 | −0.30% | −0.22 | 74.05 | 74.05 | Trung lập |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.97 | −0.33% | −0.22 | 65.97 | 65.97 | Trung lập |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.86 | −0.40% | −0.23 | 57.86 | 57.86 | Mua |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.79 | −0.41% | −0.23 | 55.79 | 55.79 | Mua |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.50 | −0.41% | −0.23 | 56.50 | 56.50 | Mua |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.42 | −0.35% | −0.22 | 63.42 | 63.42 | Mua |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.74 | −0.30% | −0.22 | 73.74 | 73.74 | Mua |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.43 | −0.25% | −0.21 | 83.43 | 83.43 | Mua |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.45 | −0.23% | −0.21 | 90.45 | 90.45 | Mua |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.16 | −0.22% | −0.20 | 90.16 | 90.16 | Mua |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.97 | −0.21% | −0.19 | 89.97 | 89.97 | Mua |