Bắt đầu
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30113.76+0.81%+0.91113.76113.76
Mua
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30120.34+1.04%+1.24120.34120.34
Mua mạnh
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115.22+0.81%+0.93115.22115.22
Mua
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095.70+1.22%+1.1595.7095.70
Bán
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975.35+1.29%+0.9675.3575.35
Bán
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963.90+1.72%+1.0863.9063.90
Bán
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2968.30+2.41%+1.6168.3068.30
Bán
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.04+1.16%+0.8877.0477.04
Bán
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2878.54+1.12%+0.8778.5478.54
Bán
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2989.52+0.99%+0.8889.5289.52
Bán
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30100.77+1.51%+1.50100.77100.77
Mua
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110.27+1.38%+1.50110.27110.27
Mua mạnh
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108.03+1.41%+1.50108.03108.03
Mua
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29107.06+1.33%+1.40107.06107.06
Bán
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.98+1.29%+1.35105.98105.98
Bán
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096.51+1.39%+1.3296.5196.51
Bán
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971.95+1.83%+1.2971.9571.95
Bán
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863.89+2.01%+1.2663.8963.89
Bán
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2964.59+1.84%+1.1764.5964.59
Bán
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073.50+0.91%+0.6673.5073.50
Bán
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3078.19+0.84%+0.6578.1978.19
Bán
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985.60+0.78%+0.6685.6085.60
Bán
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2995.65+1.99%+1.8795.6595.65
Mua
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29100.66+1.90%+1.88100.66100.66
Mua
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30102.73+1.85%+1.87102.73102.73
Mua
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28103.43+1.54%+1.57103.43103.43
Mua
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899.17+1.47%+1.4499.1799.17
Mua
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3093.57+1.46%+1.3593.5793.57
Theo dõi
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2871.70+1.82%+1.2871.7071.70
Theo dõi
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066.12+1.90%+1.2366.1266.12
Theo dõi
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965.29+1.84%+1.1865.2965.29
Theo dõi
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867.98+1.71%+1.1467.9867.98
Theo dõi
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3075.75+1.47%+1.1075.7575.75
Theo dõi
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984.08+1.29%+1.0784.0884.08
Bán
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088.35+1.19%+1.0488.3588.35
Theo dõi
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.14+1.11%+1.0293.1493.14
Mua
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994.63+1.07%+1.0094.6394.63
Mua
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095.40+1.04%+0.9895.4095.40
Mua
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789.41+1.09%+0.9689.4189.41
Theo dõi
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981.62+1.17%+0.9481.6281.62
Theo dõi
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773.31+1.26%+0.9173.3173.31
Theo dõi
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064.95+1.37%+0.8864.9564.95
Theo dõi
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962.67+1.36%+0.8462.6762.67
Theo dõi
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063.14+1.28%+0.8063.1463.14
Theo dõi
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069.88+1.08%+0.7569.8869.88
Theo dõi
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880.07+0.88%+0.7080.0780.07
Theo dõi
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089.66+0.71%+0.6389.6689.66
Bán
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996.61+0.57%+0.5596.6196.61
Bán
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896.56+0.47%+0.4596.5696.56
Theo dõi
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094.08+0.03%+0.0394.0894.08
Bán
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788.76+0.02%+0.0288.7688.76
Bán
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982.23+0.01%+0.0182.2382.23
Theo dõi
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972.85+0.01%+0.0172.8572.85
Theo dõi
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.290.00%0.0063.2963.29
Theo dõi
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861.570.00%0.0061.5761.57
Bán
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061.880.00%0.0061.8861.88
Bán
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.650.00%0.0068.6568.65
Theo dõi
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778.77+0.01%+0.0178.7778.77
Theo dõi
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086.12+0.02%+0.0286.1286.12
Bán mạnh