Hợp đồng Austrian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-29 | 93.60 | −0.55% | −0.52 | 93.60 | 93.60 | Bán | |
2025-10-30 | 104.95 | −0.62% | −0.66 | 104.95 | 104.95 | Bán | |
2025-11-27 | 130.92 | −0.48% | −0.63 | 130.92 | 130.92 | Bán | |
2025-12-30 | 132.59 | −0.44% | −0.59 | 132.59 | 132.59 | Bán | |
2026-01-29 | 135.67 | −0.16% | −0.22 | 135.67 | 135.67 | Trung tính | |
2026-02-26 | 131.12 | +0.54% | +0.70 | 131.12 | 131.12 | Bán | |
2026-03-30 | 101.12 | −3.10% | −3.23 | 101.12 | 101.12 | Bán mạnh | |
2026-04-29 | 64.52 | −2.24% | −1.48 | 64.52 | 64.52 | Bán | |
2026-05-28 | 58.72 | +0.03% | +0.02 | 58.72 | 58.72 | Trung tính | |
2026-06-29 | 55.47 | +0.04% | +0.02 | 55.47 | 55.47 | Trung tính | |
2026-07-30 | 70.44 | −0.84% | −0.60 | 70.44 | 70.44 | Bán | |
2026-08-28 | 73.81 | −0.82% | −0.61 | 73.81 | 73.81 | Bán | |
2026-09-29 | 82.47 | −0.72% | −0.60 | 82.47 | 82.47 | Bán | |
2026-10-29 | 126.15 | −0.44% | −0.56 | 126.15 | 126.15 | Mua | |
2026-11-27 | 131.05 | −0.36% | −0.48 | 131.05 | 131.05 | Mua | |
2026-12-30 | 134.67 | −0.25% | −0.34 | 134.67 | 134.67 | Mua | |
2027-01-28 | 131.20 | +0.42% | +0.55 | 131.20 | 131.20 | Bán | |
2027-02-25 | 126.83 | +0.45% | +0.57 | 126.83 | 126.83 | Bán | |
2027-03-30 | 117.49 | +0.48% | +0.56 | 117.49 | 117.49 | Bán | |
2027-04-29 | 67.23 | −0.84% | −0.57 | 67.23 | 67.23 | Bán | |
2027-05-28 | 58.62 | −1.06% | −0.63 | 58.62 | 58.62 | Bán | |
2027-06-29 | 60.39 | −1.08% | −0.66 | 60.39 | 60.39 | Trung tính | |
2027-07-29 | 78.54 | −0.86% | −0.68 | 78.54 | 78.54 | Mua | |
2027-08-30 | 83.48 | −0.82% | −0.69 | 83.48 | 83.48 | Mua | |
2027-09-29 | 91.63 | −0.75% | −0.69 | 91.63 | 91.63 | Mua | |
2027-10-28 | 95.03 | −0.71% | −0.68 | 95.03 | 95.03 | Mua | |
2027-11-29 | 100.29 | −0.64% | −0.65 | 100.29 | 100.29 | Mua | |
2027-12-30 | 103.35 | −0.56% | −0.58 | 103.35 | 103.35 | Mua | |
2028-01-28 | 105.46 | −0.29% | −0.31 | 105.46 | 105.46 | Mua mạnh | |
2028-02-28 | 102.73 | −0.16% | −0.16 | 102.73 | 102.73 | Mua | |
2028-03-30 | 97.17 | −0.05% | −0.05 | 97.17 | 97.17 | Mua | |
2028-04-27 | 75.14 | +0.04% | +0.03 | 75.14 | 75.14 | Mua mạnh | |
2028-05-30 | 69.28 | +0.13% | +0.09 | 69.28 | 69.28 | Mua mạnh | |
2028-06-29 | 68.44 | +0.20% | +0.14 | 68.44 | 68.44 | Mua mạnh | |
2028-07-28 | 70.98 | +0.25% | +0.18 | 70.98 | 70.98 | Mua mạnh | |
2028-08-30 | 78.40 | +0.27% | +0.21 | 78.40 | 78.40 | Mua mạnh | |
2028-09-28 | 90.19 | +0.27% | +0.24 | 90.19 | 90.19 | Mua mạnh | |
2028-10-30 | 94.20 | +0.29% | +0.27 | 94.20 | 94.20 | Mua | |
2028-11-29 | 97.44 | +0.30% | +0.29 | 97.44 | 97.44 | Mua | |
2028-12-28 | 98.78 | +0.31% | +0.31 | 98.78 | 98.78 | Mua | |
2029-01-30 | 100.30 | +0.32% | +0.32 | 100.30 | 100.30 | Mua | |
2029-02-27 | 94.65 | +0.35% | +0.33 | 94.65 | 94.65 | Mua | |
2029-03-28 | 87.01 | +0.39% | +0.34 | 87.01 | 87.01 | Mua | |
2029-04-27 | 76.71 | +0.45% | +0.34 | 76.71 | 76.71 | Mua | |
2029-05-30 | 68.41 | +0.50% | +0.34 | 68.41 | 68.41 | Mua | |
2029-06-28 | 66.26 | +0.52% | +0.34 | 66.26 | 66.26 | Mua | |
2029-07-30 | 66.92 | +0.50% | +0.33 | 66.92 | 66.92 | Mua | |
2029-08-30 | 73.64 | +0.44% | +0.32 | 73.64 | 73.64 | Mua | |
2029-09-27 | 84.84 | +0.35% | +0.30 | 84.84 | 84.84 | Trung tính | |
2029-10-30 | 91.59 | +0.31% | +0.28 | 91.59 | 91.59 | Bán | |
2029-11-29 | 98.94 | +0.26% | +0.26 | 98.94 | 98.94 | Bán | |
2029-12-28 | 100.41 | +0.22% | +0.22 | 100.41 | 100.41 | Bán | |
2030-01-30 | 104.46 | +0.18% | +0.19 | 104.46 | 104.46 | Mua mạnh | |
2030-02-27 | 98.29 | +0.16% | +0.16 | 98.29 | 98.29 | Mua mạnh | |
2030-03-28 | 91.14 | +0.15% | +0.14 | 91.14 | 91.14 | Mua mạnh | |
2030-04-29 | 81.17 | +0.15% | +0.12 | 81.17 | 81.17 | Mua mạnh | |
2030-05-30 | 72.98 | +0.15% | +0.11 | 72.98 | 72.98 | Mua mạnh | |
2030-06-27 | 71.16 | +0.15% | +0.11 | 71.16 | 71.16 | Mua mạnh | |
2030-07-30 | 70.73 | +0.16% | +0.11 | 70.73 | 70.73 | Trung tính |