Hợp đồng Austrian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 72.19 | +3.03% | 2.12 | 72.19 | 72.19 | Bán |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 57.47 | +3.05% | 1.70 | 57.47 | 57.47 | Trung lập |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 61.18 | +2.94% | 1.75 | 61.18 | 61.18 | Bán |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 66.12 | +3.36% | 2.15 | 66.12 | 66.12 | Trung lập |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 73.35 | +3.11% | 2.21 | 73.35 | 73.35 | Bán |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 97.58 | +4.06% | 3.81 | 97.58 | 97.58 | Trung lập |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 132.83 | +2.48% | 3.22 | 132.83 | 132.83 | Mua |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 145.00 | +2.30% | 3.26 | 145.00 | 145.00 | Mua |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 147.58 | +2.27% | 3.28 | 147.58 | 147.58 | Mua |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 145.00 | +2.32% | 3.29 | 145.00 | 145.00 | Mua |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 137.48 | +2.45% | 3.29 | 137.48 | 137.48 | Mua |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 121.92 | +2.77% | 3.29 | 121.92 | 121.92 | Mua |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 70.45 | +1.56% | 1.08 | 70.45 | 70.45 | Mua |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 62.99 | +1.74% | 1.08 | 62.99 | 62.99 | Mua |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59.42 | +1.85% | 1.08 | 59.42 | 59.42 | Trung lập |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68.74 | +2.20% | 1.48 | 68.74 | 68.74 | Trung lập |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72.36 | +2.29% | 1.62 | 72.36 | 72.36 | Trung lập |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81.29 | +2.15% | 1.71 | 81.29 | 81.29 | Trung lập |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 121.07 | +1.48% | 1.77 | 121.07 | 121.07 | Mua |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 125.23 | +1.43% | 1.77 | 125.23 | 125.23 | Mua |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 125.84 | +1.43% | 1.77 | 125.84 | 125.84 | Mua |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120.72 | +3.16% | 3.70 | 120.72 | 120.72 | Sức mua mạnh |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 115.32 | +3.20% | 3.58 | 115.32 | 115.32 | Sức mua mạnh |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 104.93 | +3.33% | 3.38 | 104.93 | 104.93 | Sức mua mạnh |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 78.65 | +0.56% | 0.44 | 78.65 | 78.65 | Bán |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 69.41 | +0.62% | 0.43 | 69.41 | 69.41 | Bán |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | Trung lập |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 75.55 | +0.56% | 0.42 | 75.55 | 75.55 | Trung lập |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 80.51 | +0.51% | 0.41 | 80.51 | 80.51 | Bán |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 88.58 | +0.47% | 0.41 | 88.58 | 88.58 | Bán |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 91.50 | +0.46% | 0.42 | 91.50 | 91.50 | Bán |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 96.49 | +0.44% | 0.42 | 96.49 | 96.49 | Bán |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 99.03 | +0.45% | 0.44 | 99.03 | 99.03 | Trung lập |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99.90 | +0.47% | 0.47 | 99.90 | 99.90 | Sức mua mạnh |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96.73 | +0.50% | 0.48 | 96.73 | 96.73 | Sức mua mạnh |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90.94 | +0.54% | 0.49 | 90.94 | 90.94 | Sức mua mạnh |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71.05 | +0.71% | 0.50 | 71.05 | 71.05 | Mua |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65.08 | +0.77% | 0.50 | 65.08 | 65.08 | Mua |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64.20 | +0.78% | 0.50 | 64.20 | 64.20 | Trung lập |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 66.80 | +0.75% | 0.50 | 66.80 | 66.80 | Trung lập |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74.27 | +0.68% | 0.50 | 74.27 | 74.27 | Trung lập |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86.22 | +0.57% | 0.49 | 86.22 | 86.22 | Trung lập |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94.20 | +0.51% | 0.48 | 94.20 | 94.20 | Trung lập |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 98.72 | +0.47% | 0.46 | 98.72 | 98.72 | Trung lập |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 97.98 | +0.44% | 0.43 | 97.98 | 97.98 | Trung lập |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99.96 | +0.35% | 0.35 | 99.96 | 99.96 | Sức mua mạnh |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94.57 | +0.32% | 0.30 | 94.57 | 94.57 | Sức mua mạnh |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 87.16 | +0.30% | 0.26 | 87.16 | 87.16 | Sức mua mạnh |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76.99 | +0.30% | 0.23 | 76.99 | 76.99 | Sức mua mạnh |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68.86 | +0.31% | 0.21 | 68.86 | 68.86 | Sức mua mạnh |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 66.87 | +0.28% | 0.19 | 66.87 | 66.87 | Sức mua mạnh |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67.64 | +0.25% | 0.17 | 67.64 | 67.64 | Mua |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74.51 | +0.22% | 0.16 | 74.51 | 74.51 | Mua |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 85.82 | +0.18% | 0.15 | 85.82 | 85.82 | Mua |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 92.70 | +0.15% | 0.14 | 92.70 | 92.70 | Mua |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100.23 | +0.14% | 0.14 | 100.23 | 100.23 | Mua |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 99.35 | +0.13% | 0.13 | 99.35 | 99.35 | Mua |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 100.22 | +0.13% | 0.13 | 100.22 | 100.22 | Mua |