Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-30 | 124.47 | +3.41% | +4.10 | 124.47 | 124.47 | Mua mạnh | |
2025-11-27 | 144.01 | −0.28% | −0.40 | 144.01 | 144.01 | Mua mạnh | |
2025-12-30 | 143.13 | −0.12% | −0.17 | 143.13 | 143.13 | Mua | |
2026-01-29 | 146.52 | +0.85% | +1.24 | 146.52 | 146.52 | Mua | |
2026-02-26 | 143.42 | +1.19% | +1.68 | 143.42 | 143.42 | Mua | |
2026-03-30 | 106.89 | −0.83% | −0.89 | 106.89 | 106.89 | Mua | |
2026-04-29 | 57.85 | −0.29% | −0.17 | 57.85 | 57.85 | Bán | |
2026-05-28 | 51.34 | +0.57% | +0.29 | 51.34 | 51.34 | Bán | |
2026-06-29 | 57.53 | +0.51% | +0.29 | 57.53 | 57.53 | Mua | |
2026-07-30 | 70.99 | +0.24% | +0.17 | 70.99 | 70.99 | Bán | |
2026-08-28 | 74.60 | +0.08% | +0.06 | 74.60 | 74.60 | Bán | |
2026-09-29 | 84.19 | −0.05% | −0.04 | 84.19 | 84.19 | Bán | |
2026-10-29 | 131.55 | −0.11% | −0.14 | 131.55 | 131.55 | Mua | |
2026-11-27 | 136.63 | −0.10% | −0.14 | 136.63 | 136.63 | Mua | |
2026-12-30 | 140.28 | −0.10% | −0.14 | 140.28 | 140.28 | Mua | |
2027-01-28 | 136.94 | −0.08% | −0.11 | 136.94 | 136.94 | Mua | |
2027-02-25 | 132.68 | −0.06% | −0.08 | 132.68 | 132.68 | Mua | |
2027-03-30 | 123.52 | −0.02% | −0.02 | 123.52 | 123.52 | Mua | |
2027-04-29 | 62.64 | +0.14% | +0.09 | 62.64 | 62.64 | Bán | |
2027-05-28 | 56.15 | +0.21% | +0.12 | 56.15 | 56.15 | Bán | |
2027-06-29 | 58.02 | +0.24% | +0.14 | 58.02 | 58.02 | Bán | |
2027-07-29 | 69.41 | +0.22% | +0.15 | 69.41 | 69.41 | Bán | |
2027-08-30 | 74.39 | +0.22% | +0.16 | 74.39 | 74.39 | Bán | |
2027-09-29 | 82.73 | +0.22% | +0.18 | 82.73 | 82.73 | Bán | |
2027-10-28 | 109.83 | +0.18% | +0.20 | 109.83 | 109.83 | Mua mạnh | |
2027-11-29 | 115.11 | +0.21% | +0.24 | 115.11 | 115.11 | Mua mạnh | |
2027-12-30 | 118.18 | +0.25% | +0.30 | 118.18 | 118.18 | Mua mạnh | |
2028-01-28 | 110.26 | +0.42% | +0.46 | 110.26 | 110.26 | Mua mạnh | |
2028-02-28 | 107.30 | +0.48% | +0.51 | 107.30 | 107.30 | Mua mạnh | |
2028-03-30 | 101.68 | +0.52% | +0.53 | 101.68 | 101.68 | Mua mạnh | |
2028-04-27 | 79.63 | +0.68% | +0.54 | 79.63 | 79.63 | Mua mạnh | |
2028-05-30 | 73.82 | +0.75% | +0.55 | 73.82 | 73.82 | Mua mạnh | |
2028-06-29 | 73.02 | +0.76% | +0.55 | 73.02 | 73.02 | Mua mạnh | |
2028-07-28 | 75.73 | +0.73% | +0.55 | 75.73 | 75.73 | Mua mạnh | |
2028-08-30 | 83.44 | +0.66% | +0.55 | 83.44 | 83.44 | Mua mạnh | |
2028-09-28 | 95.72 | +0.57% | +0.54 | 95.72 | 95.72 | Mua mạnh | |
2028-10-30 | 96.12 | +0.55% | +0.53 | 96.12 | 96.12 | Mua mạnh | |
2028-11-29 | 99.68 | +0.51% | +0.51 | 99.68 | 99.68 | Mua mạnh | |
2028-12-28 | 103.67 | +0.44% | +0.45 | 103.67 | 103.67 | Mua mạnh | |
2029-01-30 | 102.75 | −0.05% | −0.05 | 102.75 | 102.75 | Mua | |
2029-02-27 | 96.64 | −0.11% | −0.11 | 96.64 | 96.64 | Mua | |
2029-03-28 | 88.76 | −0.16% | −0.14 | 88.76 | 88.76 | Mua | |
2029-04-27 | 78.42 | −0.19% | −0.15 | 78.42 | 78.42 | Mua | |
2029-05-30 | 70.07 | −0.23% | −0.16 | 70.07 | 70.07 | Mua | |
2029-06-28 | 67.85 | −0.24% | −0.16 | 67.85 | 67.85 | Mua | |
2029-07-30 | 68.46 | −0.23% | −0.16 | 68.46 | 68.46 | Mua | |
2029-08-30 | 75.16 | −0.21% | −0.16 | 75.16 | 75.16 | Mua | |
2029-09-27 | 86.28 | −0.19% | −0.16 | 86.28 | 86.28 | Mua | |
2029-10-30 | 93.02 | −0.16% | −0.15 | 93.02 | 93.02 | Mua | |
2029-11-29 | 100.40 | −0.14% | −0.14 | 100.40 | 100.40 | Mua | |
2029-12-28 | 101.93 | −0.12% | −0.12 | 101.93 | 101.93 | Mua | |
2030-01-30 | 105.08 | −0.08% | −0.08 | 105.08 | 105.08 | Trung tính | |
2030-02-27 | 98.94 | −0.05% | −0.05 | 98.94 | 98.94 | Mua | |
2030-03-28 | 91.81 | −0.02% | −0.02 | 91.81 | 91.81 | Mua | |
2030-04-29 | 81.85 | +0.02% | +0.02 | 81.85 | 81.85 | Mua | |
2030-05-30 | 73.60 | +0.07% | +0.05 | 73.60 | 73.60 | Mua | |
2030-06-27 | 71.77 | +0.11% | +0.08 | 71.77 | 71.77 | Mua mạnh | |
2030-07-30 | 71.27 | +0.15% | +0.11 | 71.27 | 71.27 | Mua mạnh | |
2030-08-29 | 77.65 | +0.17% | +0.13 | 77.65 | 77.65 | Mua mạnh |