Hợp đồng Austrian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106.12 | +0.72% | 0.76 | 106.12 | 106.12 | Bán |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.65 | −1.29% | −0.92 | 70.65 | 70.65 | Bán |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.88 | −0.60% | −0.34 | 55.88 | 55.88 | Bán |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.73 | −1.08% | −0.65 | 59.73 | 59.73 | Bán |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.72 | −0.48% | −0.31 | 64.72 | 64.72 | Bán |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.19 | −1.22% | −0.89 | 72.19 | 72.19 | Bán |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.25 | −0.61% | −0.59 | 96.25 | 96.25 | Bán |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129.31 | −0.76% | −0.99 | 129.31 | 129.31 | Bán |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.07 | −0.70% | −1.00 | 141.07 | 141.07 | Bán |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.39 | −0.69% | −0.99 | 143.39 | 143.39 | Bán |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.67 | −0.38% | −0.53 | 140.67 | 140.67 | Bán |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.93 | −0.39% | −0.52 | 132.93 | 132.93 | Bán |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.00 | −0.45% | −0.53 | 117.00 | 117.00 | Bán |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.59 | −1.44% | −0.96 | 65.59 | 65.59 | Bán |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.11 | −1.94% | −1.15 | 58.11 | 58.11 | Bán |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.56 | −2.26% | −1.26 | 54.56 | 54.56 | Bán |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.59 | −1.97% | −1.34 | 66.59 | 66.59 | Sức bán mạnh |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.23 | −1.89% | −1.35 | 70.23 | 70.23 | Sức bán mạnh |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.26 | −1.66% | −1.34 | 79.26 | 79.26 | Sức bán mạnh |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.54 | −1.01% | −1.21 | 118.54 | 118.54 | Bán |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.70 | −0.87% | −1.08 | 122.70 | 122.70 | Bán |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.31 | −0.78% | −0.97 | 123.31 | 123.31 | Bán |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.86 | −0.75% | −0.87 | 114.86 | 114.86 | Mua |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.64 | −0.72% | −0.79 | 109.64 | 109.64 | Bán |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.47 | −0.73% | −0.73 | 99.47 | 99.47 | Bán |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.14 | −0.85% | −0.67 | 78.14 | 78.14 | Bán |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.91 | −0.89% | −0.62 | 68.91 | 68.91 | Bán |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.91 | −0.82% | −0.58 | 69.91 | 69.91 | Bán |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.05 | −0.73% | −0.55 | 75.05 | 75.05 | Bán |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.01 | −0.63% | −0.51 | 80.01 | 80.01 | Bán |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.06 | −0.54% | −0.48 | 88.06 | 88.06 | Sức bán mạnh |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.95 | −0.49% | −0.45 | 90.95 | 90.95 | Sức bán mạnh |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.92 | −0.45% | −0.43 | 95.92 | 95.92 | Sức bán mạnh |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.42 | −0.40% | −0.40 | 98.42 | 98.42 | Bán |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.24 | −0.38% | −0.38 | 99.24 | 99.24 | Mua |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.04 | −0.37% | −0.36 | 96.04 | 96.04 | Mua |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.23 | −0.39% | −0.35 | 90.23 | 90.23 | Mua |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.33 | −0.47% | −0.33 | 70.33 | 70.33 | Bán |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.36 | −0.49% | −0.32 | 64.36 | 64.36 | Bán |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.47 | −0.49% | −0.31 | 63.47 | 63.47 | Bán |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.07 | −0.47% | −0.31 | 66.07 | 66.07 | Bán |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.55 | −0.41% | −0.30 | 73.55 | 73.55 | Bán |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.51 | −0.35% | −0.30 | 85.51 | 85.51 | Bán |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.51 | −0.32% | −0.30 | 93.51 | 93.51 | Bán |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.06 | −0.32% | −0.31 | 98.06 | 98.06 | Bán |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.36 | −0.33% | −0.32 | 97.36 | 97.36 | Bán |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.07 | −0.33% | −0.33 | 99.07 | 99.07 | Mua |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.78 | −0.35% | −0.33 | 93.78 | 93.78 | Mua |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.45 | −0.39% | −0.34 | 86.45 | 86.45 | Mua |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.35 | −0.44% | −0.34 | 76.35 | 76.35 | Mua |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.29 | −0.51% | −0.35 | 68.29 | 68.29 | Mua |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.37 | −0.52% | −0.35 | 66.37 | 66.37 | Mua |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.21 | −0.52% | −0.35 | 67.21 | 67.21 | Mua |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.14 | −0.46% | −0.34 | 74.14 | 74.14 | Mua |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.51 | −0.40% | −0.34 | 85.51 | 85.51 | Mua |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.46 | −0.36% | −0.33 | 92.46 | 92.46 | Mua |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.07 | −0.33% | −0.33 | 100.07 | 100.07 | Mua |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.28 | −0.32% | −0.32 | 99.28 | 99.28 | Mua |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100.26 | −0.31% | −0.31 | 100.26 | 100.26 | Trung lập |