Hợp đồng Austrian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.07 | +0.57% | 0.40 | 70.07 | 70.07 | Bán |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.77 | +0.36% | 0.20 | 55.77 | 55.77 | Bán |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.43 | +0.10% | 0.06 | 59.43 | 59.43 | Bán |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.97 | −0.37% | −0.24 | 63.97 | 63.97 | Bán |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.14 | −0.57% | −0.41 | 71.14 | 71.14 | Bán |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.77 | −1.83% | −1.75 | 93.77 | 93.77 | Sức bán mạnh |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129.61 | +0.28% | 0.36 | 129.61 | 129.61 | Bán |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.74 | +0.38% | 0.53 | 141.74 | 141.74 | Bán |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.30 | +0.45% | 0.65 | 144.30 | 144.30 | Bán |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.71 | +0.50% | 0.71 | 141.71 | 141.71 | Bán |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.19 | +0.61% | 0.81 | 134.19 | 134.19 | Bán |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.63 | +0.81% | 0.95 | 118.63 | 118.63 | Bán |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.37 | +1.98% | 1.35 | 69.37 | 69.37 | Mua |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.91 | +2.25% | 1.36 | 61.91 | 61.91 | Mua |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.34 | +2.37% | 1.35 | 58.34 | 58.34 | Mua |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.26 | +0.70% | 0.47 | 67.26 | 67.26 | Bán |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.74 | +0.67% | 0.47 | 70.74 | 70.74 | Bán |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.58 | +0.59% | 0.47 | 79.58 | 79.58 | Bán |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.30 | +1.01% | 1.19 | 119.30 | 119.30 | Trung lập |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.46 | +0.98% | 1.20 | 123.46 | 123.46 | Trung lập |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.07 | +0.97% | 1.19 | 124.07 | 124.07 | Bán |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.02 | +2.20% | 2.52 | 117.02 | 117.02 | Sức mua mạnh |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.74 | +2.19% | 2.40 | 111.74 | 111.74 | Mua |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.55 | +2.35% | 2.33 | 101.55 | 101.55 | Mua |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.21 | +0.35% | 0.27 | 78.21 | 78.21 | Bán |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.98 | +0.33% | 0.23 | 68.98 | 68.98 | Bán |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.99 | +0.27% | 0.19 | 69.99 | 69.99 | Bán |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.13 | +0.20% | 0.15 | 75.13 | 75.13 | Bán |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.10 | +0.15% | 0.12 | 80.10 | 80.10 | Bán |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.17 | +0.10% | 0.09 | 88.17 | 88.17 | Bán |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.08 | +0.08% | 0.07 | 91.08 | 91.08 | Bán |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.07 | +0.04% | 0.04 | 96.07 | 96.07 | Bán |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.59 | +0.01% | 0.01 | 98.59 | 98.59 | Bán |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.43 | −0.02% | −0.02 | 99.43 | 99.43 | Mua |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.25 | −0.03% | −0.03 | 96.25 | 96.25 | Mua |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.45 | −0.03% | −0.03 | 90.45 | 90.45 | Mua |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.55 | −0.06% | −0.04 | 70.55 | 70.55 | Bán |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.58 | −0.06% | −0.04 | 64.58 | 64.58 | Bán |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.70 | −0.06% | −0.04 | 63.70 | 63.70 | Bán |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.30 | −0.06% | −0.04 | 66.30 | 66.30 | Bán |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.77 | −0.05% | −0.04 | 73.77 | 73.77 | Bán |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.73 | −0.05% | −0.04 | 85.73 | 85.73 | Bán |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.72 | −0.04% | −0.04 | 93.72 | 93.72 | Bán |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.26 | −0.04% | −0.04 | 98.26 | 98.26 | Bán |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.55 | −0.03% | −0.03 | 97.55 | 97.55 | Bán |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.61 | +0.37% | 0.37 | 99.61 | 99.61 | Sức mua mạnh |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.27 | +0.39% | 0.37 | 94.27 | 94.27 | Sức mua mạnh |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.90 | +0.43% | 0.37 | 86.90 | 86.90 | Sức mua mạnh |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.76 | +0.48% | 0.37 | 76.76 | 76.76 | Mua |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.65 | +0.54% | 0.37 | 68.65 | 68.65 | Mua |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.68 | +0.56% | 0.37 | 66.68 | 66.68 | Mua |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.47 | +0.55% | 0.37 | 67.47 | 67.47 | Mua |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.35 | +0.50% | 0.37 | 74.35 | 74.35 | Mua |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.67 | +0.43% | 0.37 | 85.67 | 85.67 | Mua |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.56 | +0.40% | 0.37 | 92.56 | 92.56 | Mua |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.09 | +0.36% | 0.36 | 100.09 | 100.09 | Mua |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.22 | +0.36% | 0.36 | 99.22 | 99.22 | Mua |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100.09 | +0.35% | 0.35 | 100.09 | 100.09 | Mua |