Hợp đồng Austrian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 80.01 | +0.29% | 0.23 | 80.01 | 80.01 | Mua |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 57.83 | −6.51% | −4.03 | 57.83 | 57.83 | Bán |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 67.10 | +0.19% | 0.13 | 67.10 | 67.10 | Mua |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 64.39 | −4.78% | −3.23 | 64.39 | 64.39 | Bán |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 64.43 | −8.47% | −5.96 | 64.43 | 64.43 | Sức bán mạnh |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 83.64 | −6.44% | −5.76 | 83.64 | 83.64 | Sức bán mạnh |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 107.14 | −3.50% | −3.89 | 107.14 | 107.14 | Sức bán mạnh |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 135.22 | −0.65% | −0.88 | 135.22 | 135.22 | Sức bán mạnh |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 141.47 | −0.60% | −0.85 | 141.47 | 141.47 | Bán |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 134.55 | −0.59% | −0.80 | 134.55 | 134.55 | Bán |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 127.35 | −0.55% | −0.71 | 127.35 | 127.35 | Bán |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 112.24 | −0.51% | −0.57 | 112.24 | 112.24 | Bán |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 66.74 | −0.06% | −0.04 | 66.74 | 66.74 | Trung lập |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 59.84 | +0.07% | 0.04 | 59.84 | 59.84 | Trung lập |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 56.80 | +0.14% | 0.08 | 56.80 | 56.80 | Trung lập |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65.55 | +0.15% | 0.10 | 65.55 | 65.55 | Trung lập |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69.02 | +0.16% | 0.11 | 69.02 | 69.02 | Trung lập |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77.58 | +0.13% | 0.10 | 77.58 | 77.58 | Bán |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 120.72 | −0.24% | −0.29 | 120.72 | 120.72 | Mua |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 125.55 | −0.23% | −0.29 | 125.55 | 125.55 | Mua |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 129.26 | −0.22% | −0.29 | 129.26 | 129.26 | Mua |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 125.59 | +0.15% | 0.19 | 125.59 | 125.59 | Mua |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 121.26 | +0.16% | 0.19 | 121.26 | 121.26 | Mua |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 111.86 | +0.17% | 0.19 | 111.86 | 111.86 | Mua |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 75.67 | −0.26% | −0.20 | 75.67 | 75.67 | Bán |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 66.81 | −0.31% | −0.21 | 66.81 | 66.81 | Bán |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 68.03 | −0.32% | −0.22 | 68.03 | 68.03 | Bán |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73.34 | −0.30% | −0.22 | 73.34 | 73.34 | Bán |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78.44 | −0.28% | −0.22 | 78.44 | 78.44 | Bán |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86.59 | −0.25% | −0.22 | 86.59 | 86.59 | Bán |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 89.59 | −0.24% | −0.22 | 89.59 | 89.59 | Bán |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 94.61 | −0.23% | −0.22 | 94.61 | 94.61 | Bán |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 97.20 | −0.22% | −0.21 | 97.20 | 97.20 | Bán |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99.93 | −0.03% | −0.03 | 99.93 | 99.93 | Mua |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96.67 | −0.02% | −0.02 | 96.67 | 96.67 | Mua |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90.90 | −0.01% | −0.01 | 90.90 | 90.90 | Sức mua mạnh |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71.04 | −0.01% | −0.01 | 71.04 | 71.04 | Mua |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65.15 | −0.02% | −0.01 | 65.15 | 65.15 | Mua |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | Mua |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 67.01 | 0.00% | 0.00 | 67.01 | 67.01 | Mua |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74.56 | 0.00% | 0.00 | 74.56 | 74.56 | Mua |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86.57 | −0.01% | −0.01 | 86.57 | 86.57 | Mua |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94.63 | −0.01% | −0.01 | 94.63 | 94.63 | Mua |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99.22 | −0.01% | −0.01 | 99.22 | 99.22 | Mua |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98.51 | −0.02% | −0.02 | 98.51 | 98.51 | Mua |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99.31 | −0.35% | −0.35 | 99.31 | 99.31 | Mua |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 93.97 | −0.37% | −0.35 | 93.97 | 93.97 | Mua |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86.62 | −0.40% | −0.35 | 86.62 | 86.62 | Mua |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76.56 | −0.46% | −0.35 | 76.56 | 76.56 | Mua |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68.52 | −0.52% | −0.36 | 68.52 | 68.52 | Mua |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 66.65 | −0.54% | −0.36 | 66.65 | 66.65 | Mua |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67.55 | −0.53% | −0.36 | 67.55 | 67.55 | Mua |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74.58 | −0.47% | −0.35 | 74.58 | 74.58 | Mua |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86.05 | −0.41% | −0.35 | 86.05 | 86.05 | Mua |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93.08 | −0.37% | −0.35 | 93.08 | 93.08 | Mua |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100.82 | −0.34% | −0.34 | 100.82 | 100.82 | Mua |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100.24 | −0.33% | −0.33 | 100.24 | 100.24 | Mua |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101.09 | −0.31% | −0.31 | 101.09 | 101.09 | Mua |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 94.89 | −0.30% | −0.29 | 94.89 | 94.89 | Trung lập |