Black FridayGIẢM GIÁ lên tới 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.482−1.37%−0.45132.48232.482
Bán mạnh
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.704−1.37%−0.45332.70432.704
Bán mạnh
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.472−1.34%−0.44032.47232.472
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.974−1.16%−0.37531.97431.974
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.007−0.92%−0.29832.00732.007
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.334−0.82%−0.25931.33431.334
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.082−0.74%−0.23131.08231.082
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.200−0.71%−0.22431.20031.200
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.371−0.66%−0.20931.37131.371
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.130−0.65%−0.20431.13031.130
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.710−0.56%−0.17731.71031.710
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.867−0.52%−0.16731.86731.867
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.236−0.56%−0.18232.23632.236
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.389−0.55%−0.17832.38932.389
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.986−0.63%−0.20231.98631.986
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.482−0.54%−0.17231.48231.482
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.139−0.57%−0.17430.13930.139
Bán mạnh
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.146−0.41%−0.11929.14629.146
Bán mạnh
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.630−0.29%−0.08328.63028.630
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.920−0.43%−0.12127.92027.920
Bán mạnh
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.950−0.31%−0.08627.95027.950
Bán mạnh
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.077−0.59%−0.16728.07728.077
Bán mạnh
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.066−0.48%−0.13929.06629.066
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.683−0.41%−0.12329.68329.683
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.979−0.43%−0.12929.97929.979
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.448−0.47%−0.14430.44830.448
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.712−0.37%−0.11530.71230.712
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.170−0.12%−0.03630.17030.170
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.446−0.21%−0.05928.44628.446
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.307−0.16%−0.04427.30727.307
Bán mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.589−0.03%−0.00926.58926.589
Bán mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.048−0.10%−0.02526.04826.048
Bán mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.958−0.10%−0.02625.95825.958
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.288−0.11%−0.02926.28826.288
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.421−0.15%−0.04026.42126.421
Bán mạnh
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.192−0.15%−0.04027.19227.192
Bán mạnh
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.735−0.02%−0.00527.73527.735
Bán mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.858−0.07%−0.02027.85827.858
Bán mạnh
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.834−0.07%−0.02027.83427.834
Bán mạnh
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.498−0.07%−0.02027.49827.498
Bán mạnh
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.809−0.09%−0.02225.80925.809
Bán mạnh
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.788−0.08%−0.02124.78824.788
Bán mạnh
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.250−0.08%−0.02024.25024.250
Bán mạnh
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.045−0.07%−0.01824.04524.045
Bán mạnh
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.016−0.07%−0.01624.01624.016
Bán mạnh
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.025−0.05%−0.01224.02524.025
Bán mạnh
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.667−0.01%−0.00224.66724.667
Bán mạnh
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.875−0.01%−0.00224.87524.875
Bán mạnh
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.419+0.01%+0.00325.41925.419
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.822−0.10%−0.02725.82225.822
Bán mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.231−0.10%−0.02726.23126.231
Bán mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.984−0.08%−0.02225.98425.984
Bán mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.172−0.04%−0.01125.17225.172
Bán mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.439−0.05%−0.01123.43923.439
Bán mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.788−0.05%−0.01122.78822.788
Bán mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.012−0.07%−0.01622.01222.012
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.511−0.07%−0.01621.51121.511
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.708−0.07%−0.01621.70821.708
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.787+0.19%+0.04121.78721.787
Bán
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.442+0.18%+0.04122.44222.442
Bán
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.168+0.16%+0.03623.16823.168
Bán
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.600−0.38%−0.09424.60024.600
Bán
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.230−0.37%−0.09425.23025.230
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.848−0.38%−0.09424.84824.848
Bán
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.224−0.40%−0.09423.22423.224
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.131−0.42%−0.09422.13122.131
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.334−0.44%−0.09421.33421.334
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.063−0.44%−0.09321.06321.063
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.063−0.44%−0.09321.06321.063
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.370−0.43%−0.09321.37021.370
Bán
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.503−0.41%−0.09322.50322.503
Bán
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.40%−0.09323.26223.262
Bán