Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Austrian CEGH VTP Natural Gas Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2933.870−1.35%−0.46433.87033.870
Bán
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033.976−1.64%−0.56833.97633.976
Bán
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.247−1.87%−0.65334.24734.247
Bán
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.484−1.78%−0.62534.48434.484
Bán mạnh
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.862−1.49%−0.52634.86234.862
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.406−1.45%−0.50534.40634.406
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.995−1.35%−0.48034.99534.995
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934.257−1.25%−0.43334.25734.257
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.757−1.18%−0.40233.75733.757
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.343−1.14%−0.38533.34333.343
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.268−1.03%−0.34533.26833.268
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.036−1.05%−0.35033.03633.036
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934.259−0.48%−0.16534.25934.259
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.861−0.49%−0.17034.86134.861
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.362−0.56%−0.20035.36235.362
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035.091−0.60%−0.21235.09135.091
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835.232−0.49%−0.17435.23235.232
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.755−0.57%−0.19934.75534.755
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.644−0.43%−0.14232.64432.644
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.448−0.31%−0.09831.44831.448
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.789−0.20%−0.06330.78930.789
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.197−0.32%−0.09730.19730.197
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.103−0.16%−0.04730.10330.103
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.348−0.08%−0.02430.34830.348
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.182+0.18%+0.05531.18231.182
Trung tính
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.726+0.08%+0.02531.72631.726
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.241+0.04%+0.01232.24132.241
Trung tính
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.559−0.33%−0.10932.55932.559
Mua
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.805−0.31%−0.10332.80532.805
Mua
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.181−0.32%−0.10332.18132.181
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.686−0.32%−0.09830.68630.686
Trung tính
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.935−0.33%−0.09628.93528.935
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.180−0.35%−0.09828.18028.180
Trung tính
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.832−0.29%−0.08127.83227.832
Trung tính
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.643−0.27%−0.07627.64327.643
Mua
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.807−0.27%−0.07627.80727.807
Trung tính
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.201−0.28%−0.07928.20128.201
Trung tính
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.424−0.28%−0.07928.42428.424
Trung tính
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.027−0.27%−0.07929.02729.027
Trung tính
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.359−0.26%−0.07829.35929.359
Trung tính
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.350−0.27%−0.07829.35029.350
Trung tính
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.042−0.27%−0.07929.04229.042
Trung tính
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.154−0.42%−0.11527.15427.154
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.109−0.44%−0.11626.10926.109
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.419−0.46%−0.11725.41925.419
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.240−0.45%−0.11525.24025.240
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.220−0.48%−0.12225.22025.220
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.246−0.49%−0.12425.24625.246
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.700−0.65%−0.16825.70025.700
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.889−0.64%−0.16825.88925.889
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.442−0.63%−0.16826.44226.442
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.800−0.36%−0.09726.80026.800
Bán
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.215−0.36%−0.09727.21527.215
Bán
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.856−0.36%−0.09726.85626.856
Bán
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.824−0.69%−0.17925.82425.824
Mua
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.114−0.74%−0.17924.11424.114
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.469−0.76%−0.17923.46923.469
Mua
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.344−0.82%−0.18422.34422.344
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.394−0.81%−0.18422.39422.394
Bán
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.639−0.81%−0.18422.63922.639
Bán
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.184−0.81%−0.18923.18423.184
Bán mạnh
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.542−0.39%−0.09123.54223.542
Trung tính
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.282−0.37%−0.09124.28224.282
Trung tính
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.180+0.18%+0.04425.18025.180
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.810+0.17%+0.04425.81025.810
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.428+0.17%+0.04425.42825.428
Mua
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.804+0.19%+0.04423.80423.804
Mua
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.711+0.19%+0.04422.71122.711
Mua
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.914+0.20%+0.04421.91421.914
Mua
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.642+0.20%+0.04421.64221.642
Mua
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.642+0.20%+0.04421.64221.642
Mua
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.947+0.20%+0.04421.94721.947
Mua