Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Austrian CEGH VTP Natural Gas Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2934.756+1.28%+0.43934.75634.756
Bán
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.957+1.20%+0.41634.95734.957
Bán
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735.343+1.30%+0.45235.34335.343
Bán
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035.621+1.26%+0.44335.62135.621
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935.745+1.26%+0.44435.74535.745
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2635.248+1.22%+0.42535.24835.248
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3035.307+1.36%+0.47535.30735.307
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934.493+1.45%+0.49334.49334.493
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.830+1.47%+0.49133.83033.830
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.376+1.42%+0.46833.37633.376
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.278+1.43%+0.46833.27833.278
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.084+1.43%+0.46833.08433.084
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.919+1.35%+0.45233.91933.919
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.463+1.33%+0.45234.46334.463
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.036+1.37%+0.47235.03635.036
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.995+1.24%+0.42734.99534.995
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835.136+1.27%+0.44235.13635.136
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.689+1.31%+0.44734.68934.689
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.612+0.94%+0.30532.61232.612
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.407+1.18%+0.36731.40731.407
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.791+1.25%+0.38030.79130.791
Trung tính
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.146+1.25%+0.37330.14630.146
Trung tính
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.082+1.27%+0.37730.08230.082
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.295+1.26%+0.37630.29530.295
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.108+1.06%+0.32731.10831.108
Mua
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.619+1.04%+0.32731.61931.619
Trung tính
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.078+1.03%+0.32732.07832.078
Mua
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.177+1.03%+0.32732.17732.177
Mua
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.549+1.03%+0.33132.54932.549
Mua
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.234+1.02%+0.32732.23432.234
Mua
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.726+0.80%+0.24430.72630.726
Mua mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729.224+0.84%+0.24429.22429.224
Mua mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.325+0.87%+0.24428.32528.325
Mua mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.980+0.88%+0.24427.98027.980
Mua mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.488+0.91%+0.24927.48827.488
Mua mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.801+0.90%+0.24927.80127.801
Mua mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.373+1.38%+0.38628.37328.373
Mua
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.583+1.37%+0.38628.58328.583
Mua
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.186+1.32%+0.38129.18629.186
Mua mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.384+1.18%+0.34229.38429.384
Mua mạnh
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.398+1.16%+0.33729.39829.398
Mua mạnh
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.092+1.17%+0.33729.09229.092
Mua mạnh
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.204+0.40%+0.10827.20427.204
Mua
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.145+0.41%+0.10826.14526.145
Mua
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.443+0.43%+0.10825.44325.443
Mua
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.257+0.18%+0.04625.25725.257
Trung tính
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.240+0.18%+0.04625.24025.240
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.269+0.41%+0.10425.26925.269
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.669−0.53%−0.13625.66925.669
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.873−0.50%−0.13125.87325.873
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.447−0.49%−0.13126.44726.447
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.892−0.06%−0.01726.89226.892
Trung tính
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.301−0.04%−0.01227.30127.301
Trung tính
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.947−0.04%−0.01226.94726.947
Trung tính
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.697+0.04%+0.00925.69725.697
Trung tính
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.068+0.02%+0.00424.06824.068
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.327+0.02%+0.00423.32723.327
Trung tính
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.394−0.52%−0.11622.39422.394
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.384−1.00%−0.22622.38422.384
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.666−1.01%−0.23122.66622.666
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.263−0.15%−0.03623.26323.263
Bán
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.469−0.15%−0.03623.46923.469
Bán
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.197−0.15%−0.03624.19724.197
Bán
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.360−0.16%−0.04024.36024.360
Bán mạnh
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3024.940−0.16%−0.04024.94024.940
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.563−0.16%−0.04024.56324.563
Bán
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.012−0.17%−0.04023.01223.012
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2921.948−0.18%−0.04021.94821.948
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.158−0.19%−0.04021.15821.158
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2720.923−0.19%−0.04020.92320.923
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3020.880−0.19%−0.04020.88020.880
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.162+1.21%+0.25221.16221.162
Trung tính