Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.174+1.97%+0.58330.17430.174
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.000+1.83%+0.54030.00030.000
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.695+1.67%+0.48729.69529.695
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.351+1.47%+0.42429.35129.351
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.085+1.45%+0.41529.08529.085
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.764+1.42%+0.40428.76428.764
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.824+1.68%+0.47528.82428.824
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.024+1.65%+0.47029.02429.024
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.839+1.66%+0.47028.83928.839
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.563+1.41%+0.41229.56329.563
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.631+1.38%+0.40229.63129.631
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.005+1.36%+0.40230.00530.005
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.890+1.27%+0.37529.89029.890
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.522+1.31%+0.38229.52229.522
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.183+1.32%+0.38129.18329.183
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.282+1.38%+0.38528.28228.282
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.143+1.43%+0.38327.14327.143
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.708+1.44%+0.37826.70826.708
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.032+1.42%+0.36426.03226.032
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.959+1.44%+0.36925.95925.959
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.458+1.41%+0.36926.45826.458
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.737+1.41%+0.38727.73727.737
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.409+1.38%+0.38728.40928.409
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.842+1.34%+0.38228.84228.842
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.393+1.24%+0.34928.39328.393
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.519+1.22%+0.34328.51928.519
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.053+1.24%+0.34328.05328.053
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.352+1.24%+0.33627.35227.352
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.141+1.30%+0.33626.14126.141
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.606+1.33%+0.33625.60625.606
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.053+1.36%+0.33625.05325.053
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.936+1.37%+0.33624.93624.936
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.270+1.35%+0.33625.27025.270
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.494+1.17%+0.29525.49425.494
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.296+1.13%+0.29526.29626.296
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.797+1.11%+0.29526.79726.797
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.305+1.19%+0.32127.30527.305
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.344+1.19%+0.32127.34427.344
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.986+1.22%+0.32626.98626.986
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.214+0.98%+0.24425.21425.214
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.986+0.99%+0.24424.98624.986
Theo dõi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.124+1.02%+0.24424.12424.124
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.935+1.03%+0.24423.93523.935
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.921+1.03%+0.24423.92123.921
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.932+1.03%+0.24423.93223.932
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.604+1.00%+0.24424.60424.604
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.853+0.99%+0.24424.85324.853
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.406+0.97%+0.24425.40625.406
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.910+0.83%+0.22226.91026.910
Mua mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.303+0.82%+0.22227.30327.303
Mua mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.062+0.81%+0.21727.06227.062
Mua mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.394+0.87%+0.21925.39425.394
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.646+0.93%+0.21923.64623.646
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.965+0.96%+0.21922.96522.965
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.889+0.97%+0.21922.88922.889
Mua mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.123+0.96%+0.21923.12323.123
Mua
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.325+0.95%+0.21923.32523.325
Mua
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.162+0.91%+0.21924.16224.162
Mua mạnh
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.007+0.88%+0.21925.00725.007
Mua mạnh
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.733+0.86%+0.21925.73325.733
Mua mạnh
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.805+1.05%+0.26925.80525.805
Mua mạnh
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.935+1.05%+0.26925.93525.935
Mua mạnh
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.538+1.06%+0.26925.53825.538
Mua mạnh
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.474+1.11%+0.26924.47424.474
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.381+1.16%+0.26923.38123.381
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.584+1.21%+0.26922.58422.584
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.312+1.22%+0.26922.31222.312
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.307+1.22%+0.26922.30722.307
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.614+1.20%+0.26922.61422.614
Mua mạnh
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.662+1.15%+0.26923.66223.662
Mua mạnh
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.421+1.11%+0.26924.42124.421
Mua mạnh
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.121+1.08%+0.26925.12125.121
Mua mạnh