Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 35.626 | +0.48% | 0.170 | 35.626 | 35.626 | Bán |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 35.742 | +0.44% | 0.157 | 35.742 | 35.742 | Bán |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36.094 | +0.55% | 0.196 | 36.094 | 36.094 | Bán |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.220 | +0.53% | 0.192 | 36.220 | 36.220 | Bán |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36.173 | +0.51% | 0.182 | 36.173 | 36.173 | Bán |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37.118 | +0.40% | 0.148 | 37.118 | 37.118 | Bán |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37.114 | +0.60% | 0.223 | 37.114 | 37.114 | Bán |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37.446 | +0.45% | 0.167 | 37.446 | 37.446 | Bán |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.214 | +0.43% | 0.156 | 36.214 | 36.214 | Bán |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.632 | +0.38% | 0.138 | 36.632 | 36.632 | Bán |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36.261 | +0.57% | 0.206 | 36.261 | 36.261 | Bán |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35.124 | +0.06% | 0.020 | 35.124 | 35.124 | Bán |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 33.958 | +0.02% | 0.008 | 33.958 | 33.958 | Bán |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.955 | −0.07% | −0.022 | 32.955 | 32.955 | Bán |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.681 | −0.28% | −0.092 | 32.681 | 32.681 | Bán |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.337 | −0.27% | −0.087 | 32.337 | 32.337 | Bán |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31.960 | −0.30% | −0.095 | 31.960 | 31.960 | Bán |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34.244 | +0.07% | 0.023 | 34.244 | 34.244 | Bán |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.758 | +0.07% | 0.024 | 34.758 | 34.758 | Bán |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.858 | −0.04% | −0.013 | 34.858 | 34.858 | Bán |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34.189 | −0.15% | −0.052 | 34.189 | 34.189 | Bán |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34.175 | −0.14% | −0.047 | 34.175 | 34.175 | Bán |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33.189 | +0.11% | 0.038 | 33.189 | 33.189 | Bán |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32.108 | −0.48% | −0.154 | 32.108 | 32.108 | Bán |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30.098 | −0.48% | −0.145 | 30.098 | 30.098 | Sức bán mạnh |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28.816 | −0.49% | −0.141 | 28.816 | 28.816 | Sức bán mạnh |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.080 | −0.30% | −0.087 | 29.080 | 29.080 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.633 | −0.30% | −0.087 | 28.633 | 28.633 | Bán |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.187 | −0.31% | −0.087 | 28.187 | 28.187 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.565 | −0.06% | −0.017 | 29.565 | 29.565 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.534 | −0.07% | −0.022 | 30.534 | 30.534 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.818 | −0.07% | −0.022 | 30.818 | 30.818 | Bán |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.867 | −0.35% | −0.108 | 30.867 | 30.867 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31.070 | −0.35% | −0.108 | 31.070 | 31.070 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.609 | −0.35% | −0.108 | 30.609 | 30.609 | Bán |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28.683 | −0.27% | −0.078 | 28.683 | 28.683 | Sức bán mạnh |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27.555 | −0.30% | −0.083 | 27.555 | 27.555 | Sức bán mạnh |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.358 | −0.31% | −0.083 | 26.358 | 26.358 | Sức bán mạnh |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.065 | −0.32% | −0.083 | 26.065 | 26.065 | Sức bán mạnh |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.557 | −0.32% | −0.083 | 25.557 | 25.557 | Sức bán mạnh |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.213 | −0.32% | −0.083 | 26.213 | 26.213 | Bán |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.421 | +0.41% | 0.107 | 26.421 | 26.421 | Bán |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.205 | +0.41% | 0.107 | 26.205 | 26.205 | Bán |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.710 | +0.40% | 0.107 | 26.710 | 26.710 | Bán |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.277 | +0.16% | 0.043 | 27.277 | 27.277 | Bán |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.876 | +0.16% | 0.044 | 26.876 | 26.876 | Bán |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.599 | +0.14% | 0.036 | 26.599 | 26.599 | Bán |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.689 | −2.04% | −0.534 | 25.689 | 25.689 | Sức bán mạnh |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 24.869 | −2.08% | −0.529 | 24.869 | 24.869 | Sức bán mạnh |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.166 | −2.12% | −0.524 | 24.166 | 24.166 | Sức bán mạnh |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.638 | −0.96% | −0.240 | 24.638 | 24.638 | Sức bán mạnh |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.460 | −0.99% | −0.245 | 24.460 | 24.460 | Sức bán mạnh |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.336 | −1.00% | −0.245 | 24.336 | 24.336 | Sức bán mạnh |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.085 | −1.32% | −0.336 | 25.085 | 25.085 | Sức bán mạnh |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.351 | −1.30% | −0.335 | 25.351 | 25.351 | Sức bán mạnh |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.916 | −1.29% | −0.340 | 25.916 | 25.916 | Sức bán mạnh |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.432 | −0.91% | −0.243 | 26.432 | 26.432 | Bán |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.540 | −0.91% | −0.243 | 26.540 | 26.540 | Bán |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.169 | −0.90% | −0.238 | 26.169 | 26.169 | Bán |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.521 | −0.94% | −0.243 | 25.521 | 25.521 | Bán |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24.565 | −0.98% | −0.242 | 24.565 | 24.565 | Bán |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.246 | −1.01% | −0.237 | 23.246 | 23.246 | Bán |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.000 | −0.47% | −0.109 | 23.000 | 23.000 | Trung lập |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.444 | −0.46% | −0.109 | 23.444 | 23.444 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.727 | −0.46% | −0.109 | 23.727 | 23.727 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.374 | −0.83% | −0.204 | 24.374 | 24.374 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.953 | −0.81% | −0.204 | 24.953 | 24.953 | Bán |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.387 | −0.77% | −0.204 | 26.387 | 26.387 | Bán |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.909 | −1.74% | −0.459 | 25.909 | 25.909 | Sức bán mạnh |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.273 | −1.72% | −0.459 | 26.273 | 26.273 | Sức bán mạnh |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.976 | −1.74% | −0.459 | 25.976 | 25.976 | Sức bán mạnh |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.806 | −1.29% | −0.324 | 24.806 | 24.806 | Sức bán mạnh |