Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.562+0.13%+0.03930.56230.562
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.523+0.21%+0.06330.52330.523
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.129+0.11%+0.03430.12930.129
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.906+0.24%+0.07229.90629.906
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.594+0.17%+0.04929.59429.594
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.319+0.24%+0.07029.31929.319
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.401+0.28%+0.08229.40129.401
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.591+0.23%+0.06829.59129.591
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.381+0.23%+0.06829.38129.381
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.088+0.29%+0.08630.08830.088
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.103+0.34%+0.10230.10330.103
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.476+0.40%+0.12130.47630.476
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.383+0.39%+0.11730.38330.383
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.985+0.37%+0.11229.98529.985
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.627+0.35%+0.10229.62729.627
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.829+0.46%+0.13228.82928.829
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.604+0.50%+0.13827.60427.604
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.125+0.52%+0.14127.12527.125
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.515+0.48%+0.12626.51526.515
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.469+0.47%+0.12326.46926.469
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.949+0.50%+0.13326.94926.949
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.207+0.44%+0.12328.20728.207
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.879+0.43%+0.12328.87928.879
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.302+0.40%+0.11829.30229.302
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.962+0.65%+0.18828.96228.962
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.070+0.64%+0.18529.07029.070
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.604+0.67%+0.19028.60428.604
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.863+0.53%+0.14627.86327.863
Theo dõi
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.678+0.57%+0.15226.67826.678
Theo dõi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.134+0.47%+0.12226.13426.134
Theo dõi
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.579+0.55%+0.14125.57925.579
Theo dõi
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.462+0.56%+0.14125.46225.462
Theo dõi
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.796+0.55%+0.14125.79625.796
Theo dõi
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.011+0.52%+0.13426.01126.011
Theo dõi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.803+0.48%+0.12926.80326.803
Theo dõi
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.314+0.47%+0.12927.31427.314
Theo dõi
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.803+0.58%+0.15927.80327.803
Theo dõi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.822+0.48%+0.13427.82227.822
Theo dõi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.427+0.37%+0.10227.42727.427
Theo dõi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.575+0.53%+0.13425.57525.575
Theo dõi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.287+0.29%+0.07425.28725.287
Theo dõi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.525+0.74%+0.17924.52524.525
Mua
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.289+0.55%+0.13224.28924.289
Mua
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.55%+0.13324.28124.281
Mua
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.293+0.55%+0.13424.29324.293
Mua
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.960+0.44%+0.10924.96024.960
Theo dõi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.205+0.44%+0.11025.20525.205
Theo dõi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.769+0.43%+0.11125.76925.769
Theo dõi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.381+0.93%+0.25227.38127.381
Mua mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.779+0.92%+0.25227.77927.779
Mua mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.533+0.92%+0.25227.53327.533
Mua mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.615+0.66%+0.16725.61525.615
Mua
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.867+0.70%+0.16723.86723.867
Mua
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.186+0.73%+0.16723.18623.186
Mua
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.110+0.73%+0.16723.11023.110
Mua mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.344+0.72%+0.16723.34423.344
Mua mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.546+0.71%+0.16723.54623.546
Mua mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.158+0.01%+0.00324.15824.158
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.068+0.27%+0.06825.06825.068
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.789+0.26%+0.06825.78925.789
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.316+0.24%+0.06326.31626.316
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.446+0.24%+0.06326.44626.446
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.049+0.24%+0.06326.04926.049
Mua
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.145+0.65%+0.16325.14525.145
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2924.052+0.68%+0.16324.05224.052
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.255+0.71%+0.16323.25523.255
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.983+0.71%+0.16322.98322.983
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.978+0.71%+0.16322.97822.978
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.285+0.70%+0.16323.28523.285
Mua
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.333+0.67%+0.16324.33324.333
Mua
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3025.092+0.65%+0.16325.09225.092
Mua
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.792+0.64%+0.16325.79225.792
Mua