Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.824 | +0.30% | 0.148 | 48.824 | 48.824 | Mua |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.915 | +0.42% | 0.203 | 48.915 | 48.915 | Mua |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.236 | −0.30% | −0.147 | 49.236 | 49.236 | Mua |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.762 | +0.33% | 0.160 | 48.762 | 48.762 | Mua |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.723 | +1.91% | 0.913 | 48.723 | 48.723 | Mua |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.099 | −0.32% | −0.159 | 49.099 | 49.099 | Mua |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.031 | +0.64% | 0.313 | 49.031 | 49.031 | Mua |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.486 | +0.72% | 0.348 | 48.486 | 48.486 | Mua |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.088 | +0.57% | 0.271 | 48.088 | 48.088 | Mua |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.824 | +0.64% | 0.296 | 46.824 | 46.824 | Mua |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.769 | +0.66% | 0.306 | 46.769 | 46.769 | Mua |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.531 | +0.69% | 0.314 | 45.531 | 45.531 | Mua |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.378 | +0.81% | 0.363 | 45.378 | 45.378 | Mua |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.284 | +0.78% | 0.343 | 44.284 | 44.284 | Mua |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.498 | +0.47% | 0.199 | 42.498 | 42.498 | Mua |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41.219 | +0.48% | 0.197 | 41.219 | 41.219 | Mua |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.114 | +0.59% | 0.237 | 40.114 | 40.114 | Mua |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.692 | +0.65% | 0.257 | 39.692 | 39.692 | Mua |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.238 | +0.66% | 0.258 | 39.238 | 39.238 | Mua |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.775 | +0.68% | 0.260 | 38.775 | 38.775 | Mua |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.864 | +0.54% | 0.214 | 39.864 | 39.864 | Mua |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.290 | +0.52% | 0.209 | 40.290 | 40.290 | Mua |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.131 | +0.54% | 0.214 | 40.131 | 40.131 | Mua |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.287 | +0.47% | 0.184 | 39.287 | 39.287 | Mua |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.092 | +0.47% | 0.184 | 39.092 | 39.092 | Mua |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.135 | +0.48% | 0.184 | 38.135 | 38.135 | Mua |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.943 | +0.67% | 0.233 | 34.943 | 34.943 | Mua |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.284 | +0.70% | 0.233 | 33.284 | 33.284 | Mua |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.318 | +0.73% | 0.233 | 32.318 | 32.318 | Mua |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.898 | +1.04% | 0.329 | 31.898 | 31.898 | Mua |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.391 | +1.06% | 0.329 | 31.391 | 31.391 | Mua |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.049 | +1.08% | 0.331 | 31.049 | 31.049 | Mua |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.950 | +1.22% | 0.386 | 31.950 | 31.950 | Sức mua mạnh |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.025 | +1.17% | 0.383 | 33.025 | 33.025 | Sức mua mạnh |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.984 | +1.17% | 0.382 | 32.984 | 32.984 | Sức mua mạnh |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.294 | +0.89% | 0.295 | 33.294 | 33.294 | Mua |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.419 | +0.89% | 0.295 | 33.419 | 33.419 | Sức mua mạnh |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.771 | +0.35% | 0.115 | 32.771 | 32.771 | Mua |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.846 | +0.58% | 0.173 | 29.846 | 29.846 | Mua |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.398 | +0.33% | 0.093 | 28.398 | 28.398 | Mua |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.301 | −0.17% | −0.047 | 27.301 | 27.301 | Mua |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.882 | +0.86% | 0.228 | 26.882 | 26.882 | Sức mua mạnh |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.435 | +0.35% | 0.093 | 26.435 | 26.435 | Mua |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.981 | +0.35% | 0.093 | 26.981 | 26.981 | Mua |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.227 | +0.46% | 0.124 | 27.227 | 27.227 | Mua |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.085 | +0.46% | 0.124 | 27.085 | 27.085 | Mua |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.806 | +0.45% | 0.125 | 27.806 | 27.806 | Mua |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.907 | +0.31% | 0.085 | 27.907 | 27.907 | Mua |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.587 | +0.31% | 0.085 | 27.587 | 27.587 | Mua |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.349 | +0.33% | 0.090 | 27.349 | 27.349 | Mua |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.905 | −0.12% | −0.030 | 25.905 | 25.905 | Mua |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.041 | −0.12% | −0.030 | 25.041 | 25.041 | Mua |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.218 | −0.12% | −0.030 | 24.218 | 24.218 | Mua |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.910 | −0.13% | −0.030 | 23.910 | 23.910 | Trung lập |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.189 | −0.12% | −0.030 | 24.189 | 24.189 | Trung lập |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.980 | −0.12% | −0.030 | 23.980 | 23.980 | Bán |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.425 | −0.12% | −0.030 | 25.425 | 25.425 | Mua |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.490 | −0.12% | −0.030 | 25.490 | 25.490 | Mua |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.955 | −0.10% | −0.025 | 25.955 | 25.955 | Mua |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.610 | −0.47% | −0.120 | 25.610 | 25.610 | Bán |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.983 | −0.46% | −0.120 | 25.983 | 25.983 | Bán |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.632 | −0.47% | −0.120 | 25.632 | 25.632 | Bán |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.735 | −0.46% | −0.120 | 25.735 | 25.735 | Mua |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.773 | −0.48% | −0.120 | 24.773 | 24.773 | Mua |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.458 | −0.51% | −0.120 | 23.458 | 23.458 | Mua |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.029 | −0.52% | −0.120 | 23.029 | 23.029 | Mua |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.468 | −0.51% | −0.120 | 23.468 | 23.468 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.756 | −0.50% | −0.120 | 23.756 | 23.756 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.013 | −0.48% | −0.120 | 25.013 | 25.013 | Mua |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.582 | −0.47% | −0.120 | 25.582 | 25.582 | Mua |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.031 | −0.46% | −0.120 | 26.031 | 26.031 | Mua |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.523 | −0.47% | −0.121 | 25.523 | 25.523 | — |