Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.391+1.97%+0.58630.39130.391
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.347+1.70%+0.50830.34730.347
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.136+1.60%+0.47430.13630.136
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.795+1.77%+0.51929.79529.795
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.528+1.63%+0.47529.52829.528
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.246+1.61%+0.46329.24629.246
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.421+1.40%+0.40729.42129.421
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.609+1.38%+0.40229.60929.609
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.389+1.40%+0.40629.38929.389
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.931+0.58%+0.17229.93129.931
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.992+0.45%+0.13529.99229.992
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.383+0.40%+0.12230.38330.383
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.498+1.56%+0.46830.49830.498
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.113+1.57%+0.46630.11330.113
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.861+1.70%+0.50029.86129.861
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.718+0.76%+0.21828.71828.718
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.628+0.68%+0.18727.62827.628
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.177+0.78%+0.21127.17727.177
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.579+0.83%+0.21826.57926.579
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.501+0.84%+0.22226.50126.501
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.954+0.75%+0.20126.95426.954
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.206+0.70%+0.19528.20628.206
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.828+0.68%+0.19528.82828.828
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.211+0.67%+0.19529.21129.211
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.929+0.32%+0.09328.92928.929
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.046+0.32%+0.09229.04629.046
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.570+0.29%+0.08228.57028.570
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.764+0.16%+0.04527.76427.764
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.528+0.19%+0.05026.52826.528
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.988+0.19%+0.05025.98825.988
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.518+0.29%+0.07325.51825.518
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.403+0.29%+0.07425.40325.403
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.743+0.29%+0.07425.74325.743
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.939+0.29%+0.07525.93925.939
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.707+0.30%+0.08126.70726.707
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.245+0.31%+0.08327.24527.245
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.643+0.25%+0.06927.64327.643
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.712+0.25%+0.06927.71227.712
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.354+0.25%+0.06927.35427.354
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.593+0.27%+0.06925.59325.593
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.720+0.28%+0.06924.72024.720
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.213+0.28%+0.06824.21324.213
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.279+0.28%+0.06824.27924.279
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.265+0.28%+0.06824.26524.265
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.316+0.31%+0.07624.31624.316
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.873+0.24%+0.05924.87324.873
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.111+0.26%+0.06425.11125.111
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.694+0.25%+0.06425.69425.694
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.146+0.28%+0.07727.14627.146
Mua mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.554+0.28%+0.07727.55427.554
Mua mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.318+0.28%+0.07727.31827.318
Mua mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.339+0.19%+0.05126.33926.339
Mua mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.591+0.23%+0.05624.59124.591
Mua mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.930+0.23%+0.05623.93023.930
Mua mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.556+0.37%+0.08322.55622.556
Mua
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.050+0.38%+0.08322.05022.050
Mua
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.312+0.37%+0.08322.31222.312
Mua
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.674+0.35%+0.08323.67423.674
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.619+0.36%+0.08824.61924.619
Mua mạnh
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.345+0.35%+0.08825.34525.345
Mua mạnh
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.492+0.29%+0.07325.49225.492
Mua mạnh
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.987+0.28%+0.07325.98725.987
Mua mạnh
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.595+0.29%+0.07325.59525.595
Mua mạnh
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.381+0.16%+0.03824.38124.381
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.288+0.16%+0.03823.28823.288
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.17%+0.03822.49122.491
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.219+0.17%+0.03822.21922.219
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.214+0.17%+0.03822.21422.214
Mua
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.521+0.17%+0.03822.52122.521
Mua
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.16%+0.03823.56923.569
Mua
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.323+0.16%+0.03824.32324.323
Mua
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.023+0.15%+0.03825.02325.023
Trung tính