Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.523−1.55%−0.48230.52330.523
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.460−1.20%−0.37130.46030.460
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.095−1.07%−0.32530.09530.095
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.834−0.56%−0.16829.83429.834
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.545−0.42%−0.12529.54529.545
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.249−0.31%−0.09129.24929.249
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.319−0.37%−0.11029.31929.319
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.523−0.34%−0.10029.52329.523
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.313−0.34%−0.10129.31329.313
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.002−0.30%−0.09130.00230.002
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.001−0.30%−0.09030.00130.001
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.355−0.33%−0.09930.35530.355
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.266−0.31%−0.09430.26630.266
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.873−0.33%−0.09929.87329.873
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.525−0.30%−0.08829.52529.525
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.697−0.11%−0.03128.69728.697
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.466−0.22%−0.06127.46627.466
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.984−0.32%−0.08626.98426.984
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.389−0.20%−0.05426.38926.389
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.346−0.24%−0.06426.34626.346
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.816−0.28%−0.07426.81626.816
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.084−0.23%−0.06528.08428.084
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.756−0.24%−0.07028.75628.756
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.184−0.26%−0.07529.18429.184
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.774−0.09%−0.02628.77428.774
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.885−0.06%−0.01728.88528.885
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.414−0.08%−0.02228.41428.414
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.717+0.08%+0.02227.71727.717
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.526+0.11%+0.02926.52626.526
Theo dõi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.012+0.11%+0.02926.01226.012
Theo dõi
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.438+0.05%+0.01225.43825.438
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.321+0.07%+0.01725.32125.321
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.655+0.07%+0.01725.65525.655
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.877+0.04%+0.01025.87725.877
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.674+0.04%+0.01026.67426.674
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.185+0.06%+0.01527.18527.185
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.644+0.02%+0.00527.64427.644
Theo dõi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.688+0.04%+0.01027.68827.688
Theo dõi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.325+0.04%+0.01027.32527.325
Theo dõi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.441−0.06%−0.01625.44125.441
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.213−0.06%−0.01625.21325.213
Theo dõi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.346−0.09%−0.02124.34624.346
Theo dõi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.157−0.09%−0.02124.15724.157
Theo dõi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.148−0.09%−0.02124.14824.148
Theo dõi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.159−0.09%−0.02124.15924.159
Theo dõi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.851−0.06%−0.01624.85124.851
Theo dõi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.095−0.08%−0.02125.09525.095
Theo dõi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.658−0.08%−0.02125.65825.658
Theo dõi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.129−0.25%−0.06827.12927.129
Mua
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.527−0.25%−0.06827.52727.527
Mua
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.281−0.27%−0.07327.28127.281
Mua
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.448−0.19%−0.04825.44825.448
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.700−0.20%−0.04823.70023.700
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.019−0.21%−0.04823.01923.019
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.943−0.21%−0.04822.94322.943
Mua
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.177−0.21%−0.04823.17723.177
Mua
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.379−0.20%−0.04823.37923.379
Mua
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.155−0.43%−0.10424.15524.155
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.000−0.41%−0.10425.00025.000
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.721−0.42%−0.10925.72125.721
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.253−0.41%−0.10926.25326.253
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.383−0.41%−0.10926.38326.383
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.986−0.42%−0.10925.98625.986
Mua
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.982−0.20%−0.04924.98224.982
Mua
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.889−0.20%−0.04923.88923.889
Mua
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.092−0.21%−0.04923.09223.092
Mua
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.820−0.21%−0.04922.82022.820
Mua
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.815−0.21%−0.04922.81522.815
Mua
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.122−0.21%−0.04923.12223.122
Mua
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.170−0.20%−0.04924.17024.170
Mua
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.929−0.20%−0.04924.92924.929
Mua
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.629−0.19%−0.04925.62925.629
Bán