Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.591−1.97%−0.59529.59129.591
Bán mạnh
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.460−2.17%−0.65229.46029.460
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.208−2.30%−0.68929.20829.208
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028.927−2.18%−0.64628.92728.927
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.670−2.22%−0.65128.67028.670
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.360−2.28%−0.66128.36028.360
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.349−2.30%−0.66628.34928.349
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.554−2.16%−0.63028.55428.554
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.369−2.17%−0.62828.36928.369
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.151−2.11%−0.62829.15129.151
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.229−2.12%−0.63329.22929.229
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.603−2.06%−0.62329.60329.603
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.515−2.08%−0.62629.51529.515
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.140−2.03%−0.60329.14029.140
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528.802−1.98%−0.58228.80228.802
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027.897−1.55%−0.43927.89727.897
Bán mạnh
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926.760−1.60%−0.43626.76026.760
Bán mạnh
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.330−1.69%−0.45326.33026.330
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925.668−1.72%−0.44825.66825.668
Bán mạnh
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.590−1.68%−0.43825.59025.590
Bán mạnh
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.089−1.56%−0.41326.08926.089
Bán mạnh
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.350−1.47%−0.40827.35027.350
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.022−1.35%−0.38328.02228.022
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.460−1.28%−0.36828.46028.460
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.044−1.46%−0.41528.04428.044
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.176−1.43%−0.41028.17628.176
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827.710−1.30%−0.36527.71027.710
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.016−0.80%−0.21827.01627.016
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725.805−0.84%−0.21825.80525.805
Bán mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.270−0.86%−0.21825.27025.270
Bán mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.717−0.90%−0.22424.71724.717
Bán mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.600−0.90%−0.22424.60024.600
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024.934−0.89%−0.22424.93424.934
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.199−0.76%−0.19325.19925.199
Bán mạnh
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.001−0.74%−0.19326.00126.001
Bán mạnh
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.502−0.72%−0.19326.50226.502
Bán mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826.984−0.70%−0.19026.98426.984
Bán mạnh
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.023−0.70%−0.19027.02327.023
Bán mạnh
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.660−0.71%−0.19026.66026.660
Bán mạnh
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824.970−0.32%−0.07924.97024.970
Bán mạnh
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.742+0.50%+0.12424.74224.742
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.880+0.98%+0.23123.88023.880
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.691−0.08%−0.02023.69123.691
Bán mạnh
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.677−0.05%−0.01223.67723.677
Bán mạnh
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.688+0.00%+0.00123.68823.688
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.360−0.03%−0.00724.36024.360
Bán mạnh
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.609−0.02%−0.00624.60924.609
Bán mạnh
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.162−0.02%−0.00625.16225.162
Bán mạnh
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.688+0.10%+0.02626.68826.688
Mua
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.081+0.10%+0.02627.08127.081
Mua
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.845+0.09%+0.02526.84526.845
Mua
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.175−0.12%−0.03125.17525.175
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.427−0.13%−0.03123.42723.427
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.746−0.14%−0.03122.74622.746
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.670−0.14%−0.03122.67022.670
Mua
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.904−0.14%−0.03122.90422.904
Mua
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.106−0.11%−0.02623.10623.106
Mua
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943−0.11%−0.02623.94323.943
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788−0.10%−0.02624.78824.788
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514−0.10%−0.02625.51425.514
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.536−0.84%−0.21625.53625.536
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.666−0.83%−0.21625.66625.666
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.269−0.85%−0.21625.26925.269
Mua
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.205−0.88%−0.21624.20524.205
Mua
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.112−0.93%−0.21623.11223.112
Mua
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.315−0.96%−0.21622.31522.315
Mua
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.043−0.97%−0.21622.04322.043
Mua
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.038−0.97%−0.21622.03822.038
Mua
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.345−0.96%−0.21622.34522.345
Mua
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.393−0.91%−0.21623.39323.393
Mua
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.152−0.89%−0.21624.15224.152
Mua
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.852−0.86%−0.21624.85224.852
Mua