Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.243 | −1.12% | −0.500 | 44.243 | 44.243 | Bán |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 44.273 | −0.96% | −0.428 | 44.273 | 44.273 | Trung lập |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.458 | −1.00% | −0.450 | 44.458 | 44.458 | Trung lập |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.627 | −0.97% | −0.437 | 44.627 | 44.627 | Trung lập |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.686 | −0.88% | −0.396 | 44.686 | 44.686 | Trung lập |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.508 | −0.79% | −0.356 | 44.508 | 44.508 | Trung lập |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.442 | −0.42% | −0.192 | 45.442 | 45.442 | Trung lập |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.253 | +0.35% | 0.153 | 44.253 | 44.253 | Mua |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.115 | +0.58% | 0.253 | 44.115 | 44.115 | Mua |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.742 | +0.72% | 0.306 | 42.742 | 42.742 | Mua |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.686 | +0.81% | 0.341 | 42.686 | 42.686 | Trung lập |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.405 | +0.76% | 0.313 | 41.405 | 41.405 | Mua |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.830 | +0.18% | 0.069 | 37.830 | 37.830 | Bán |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.108 | +0.21% | 0.075 | 36.108 | 36.108 | Bán |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.915 | +0.06% | 0.020 | 34.915 | 34.915 | Bán |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.677 | +0.04% | 0.014 | 34.677 | 34.677 | Bán |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.361 | +0.02% | 0.007 | 34.361 | 34.361 | Bán |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.989 | +0.14% | 0.049 | 33.989 | 33.989 | Trung lập |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.603 | +0.02% | 0.008 | 36.603 | 36.603 | Trung lập |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.018 | +0.32% | 0.118 | 37.018 | 37.018 | Bán |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.903 | +0.32% | 0.118 | 36.903 | 36.903 | Trung lập |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.630 | +0.23% | 0.085 | 36.630 | 36.630 | Bán |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.696 | +0.22% | 0.080 | 36.696 | 36.696 | Trung lập |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.730 | +0.23% | 0.081 | 35.730 | 35.730 | Trung lập |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.385 | +0.22% | 0.072 | 32.385 | 32.385 | Bán |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.841 | +0.23% | 0.072 | 30.841 | 30.841 | Bán |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.805 | +0.24% | 0.072 | 29.805 | 29.805 | Bán |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.479 | +0.24% | 0.072 | 29.479 | 29.479 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.062 | +0.25% | 0.072 | 29.062 | 29.062 | Bán |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.586 | +0.27% | 0.077 | 28.586 | 28.586 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.251 | −0.01% | −0.004 | 30.251 | 30.251 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.150 | −0.03% | −0.009 | 31.150 | 31.150 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.929 | −0.04% | −0.011 | 30.929 | 30.929 | Bán |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.398 | +0.34% | 0.106 | 31.398 | 31.398 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.631 | +0.30% | 0.096 | 31.631 | 31.631 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.000 | +0.33% | 0.102 | 31.000 | 31.000 | Bán |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.075 | +0.04% | 0.012 | 30.075 | 30.075 | Mua |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.962 | +0.02% | 0.007 | 28.962 | 28.962 | Mua |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.775 | +0.03% | 0.007 | 27.775 | 27.775 | Mua |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.377 | +0.03% | 0.007 | 27.377 | 27.377 | Mua |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.939 | +0.03% | 0.007 | 26.939 | 26.939 | Mua |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.560 | +0.03% | 0.007 | 27.560 | 27.560 | Mua |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.053 | +0.57% | 0.158 | 28.053 | 28.053 | Mua |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.862 | +0.57% | 0.158 | 27.862 | 27.862 | Mua |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.372 | +0.54% | 0.153 | 28.372 | 28.372 | Mua |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.782 | +0.41% | 0.117 | 28.782 | 28.782 | Mua |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.386 | +0.43% | 0.122 | 28.386 | 28.386 | Mua |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.074 | +0.06% | 0.017 | 28.074 | 28.074 | Mua |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.319 | −0.53% | −0.146 | 27.319 | 27.319 | Mua |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.499 | −0.55% | −0.146 | 26.499 | 26.499 | Mua |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.741 | −0.56% | −0.146 | 25.741 | 25.741 | Mua |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.589 | −0.57% | −0.146 | 25.589 | 25.589 | Trung lập |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.396 | −0.57% | −0.146 | 25.396 | 25.396 | Mua |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.257 | −0.57% | −0.146 | 25.257 | 25.257 | Mua |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.096 | −0.94% | −0.247 | 26.096 | 26.096 | Bán |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.356 | −0.93% | −0.247 | 26.356 | 26.356 | Mua |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.931 | −0.92% | −0.249 | 26.931 | 26.931 | Mua |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.542 | −0.63% | −0.174 | 27.542 | 27.542 | Mua |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.655 | −0.64% | −0.177 | 27.655 | 27.655 | Mua |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.359 | −0.64% | −0.177 | 27.359 | 27.359 | Mua |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.656 | −0.69% | −0.177 | 25.656 | 25.656 | Bán |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.694 | −0.71% | −0.177 | 24.694 | 24.694 | Bán |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.375 | −0.75% | −0.177 | 23.375 | 23.375 | Bán |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.941 | −0.77% | −0.177 | 22.941 | 22.941 | Trung lập |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.375 | −0.73% | −0.172 | 23.375 | 23.375 | Trung lập |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.653 | −0.72% | −0.172 | 23.653 | 23.653 | Trung lập |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.365 | −0.70% | −0.172 | 24.365 | 24.365 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.939 | −0.68% | −0.172 | 24.939 | 24.939 | Bán |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.378 | −0.65% | −0.172 | 26.378 | 26.378 | Mua |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.360 | −0.76% | −0.202 | 26.360 | 26.360 | Mua |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.724 | −0.75% | −0.202 | 26.724 | 26.724 | Mua |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.427 | −0.76% | −0.202 | 26.427 | 26.427 | Trung lập |