Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.802 | +1.29% | 0.544 | 42.802 | 42.802 | Bán |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43.041 | +0.78% | 0.332 | 43.041 | 43.041 | Bán |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.374 | +0.70% | 0.300 | 43.374 | 43.374 | Bán |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.434 | +0.68% | 0.294 | 43.434 | 43.434 | Bán |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.559 | +0.76% | 0.329 | 43.559 | 43.559 | Bán |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.422 | +0.79% | 0.339 | 43.422 | 43.422 | Bán |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.152 | +0.54% | 0.239 | 44.152 | 44.152 | Bán |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.229 | +0.58% | 0.249 | 43.229 | 43.229 | Bán |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.142 | +0.51% | 0.220 | 43.142 | 43.142 | Bán |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.867 | +0.59% | 0.247 | 41.867 | 41.867 | Bán |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.919 | +0.64% | 0.266 | 41.919 | 41.919 | Bán |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.793 | +0.82% | 0.331 | 40.793 | 40.793 | Bán |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.785 | +0.61% | 0.228 | 37.785 | 37.785 | Bán |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.206 | +0.78% | 0.279 | 36.206 | 36.206 | Bán |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.093 | +0.63% | 0.219 | 35.093 | 35.093 | Bán |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.861 | +0.66% | 0.230 | 34.861 | 34.861 | Bán |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.449 | +0.37% | 0.127 | 34.449 | 34.449 | Bán |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.035 | +0.39% | 0.132 | 34.035 | 34.035 | Trung lập |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.384 | +0.34% | 0.124 | 36.384 | 36.384 | Bán |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.884 | +0.41% | 0.149 | 36.884 | 36.884 | Bán |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.937 | +0.48% | 0.177 | 36.937 | 36.937 | Bán |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.712 | +0.49% | 0.179 | 36.712 | 36.712 | Bán |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.646 | +0.64% | 0.232 | 36.646 | 36.646 | Bán |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.495 | +0.66% | 0.233 | 35.495 | 35.495 | Bán |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.649 | +0.33% | 0.106 | 32.649 | 32.649 | Trung lập |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.880 | +0.33% | 0.101 | 30.880 | 30.880 | Bán |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.614 | +0.34% | 0.101 | 29.614 | 29.614 | Bán |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.474 | +0.33% | 0.097 | 29.474 | 29.474 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.052 | +0.34% | 0.097 | 29.052 | 29.052 | Bán |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.566 | +0.34% | 0.097 | 28.566 | 28.566 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.172 | +0.49% | 0.148 | 30.172 | 30.172 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.166 | +0.46% | 0.143 | 31.166 | 31.166 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.060 | +0.84% | 0.258 | 31.060 | 31.060 | Bán |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.369 | +0.32% | 0.101 | 31.369 | 31.369 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.557 | +0.21% | 0.066 | 31.557 | 31.557 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.071 | +0.67% | 0.206 | 31.071 | 31.071 | Trung lập |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.534 | +0.24% | 0.070 | 29.534 | 29.534 | Bán |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.406 | +0.21% | 0.060 | 28.406 | 28.406 | Bán |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.214 | +0.22% | 0.060 | 27.214 | 27.214 | Bán |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.881 | +0.23% | 0.063 | 26.881 | 26.881 | Bán |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.443 | +0.24% | 0.063 | 26.443 | 26.443 | Bán |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.054 | +0.23% | 0.063 | 27.054 | 27.054 | Bán |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.594 | +0.42% | 0.115 | 27.594 | 27.594 | Bán |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.388 | +0.33% | 0.090 | 27.388 | 27.388 | Bán |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.907 | +0.32% | 0.089 | 27.907 | 27.907 | Bán |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.336 | +0.51% | 0.143 | 28.336 | 28.336 | Bán |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.930 | +0.50% | 0.138 | 27.930 | 27.930 | Bán |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.633 | +0.52% | 0.143 | 27.633 | 27.633 | Bán |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.243 | +0.28% | 0.076 | 27.243 | 27.243 | Trung lập |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.416 | +0.30% | 0.079 | 26.416 | 26.416 | Trung lập |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.667 | +0.32% | 0.083 | 25.667 | 25.667 | Trung lập |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.818 | +0.96% | 0.246 | 25.818 | 25.818 | Mua |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.625 | +0.97% | 0.246 | 25.625 | 25.625 | Sức mua mạnh |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.486 | +0.99% | 0.251 | 25.486 | 25.486 | Sức mua mạnh |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.898 | −0.05% | −0.012 | 25.898 | 25.898 | Bán |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.163 | −0.05% | −0.012 | 26.163 | 26.163 | Bán |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.738 | −0.06% | −0.017 | 26.738 | 26.738 | Bán |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.474 | +0.87% | 0.236 | 27.474 | 27.474 | Mua |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.587 | +0.86% | 0.236 | 27.587 | 27.587 | Mua |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.286 | +0.87% | 0.236 | 27.286 | 27.286 | Mua |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.633 | +0.87% | 0.221 | 25.633 | 25.633 | Trung lập |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.671 | +0.90% | 0.221 | 24.671 | 24.671 | Trung lập |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.352 | +0.96% | 0.221 | 23.352 | 23.352 | Trung lập |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.923 | +0.97% | 0.221 | 22.923 | 22.923 | Mua |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.357 | +0.96% | 0.221 | 23.357 | 23.357 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.635 | +0.94% | 0.221 | 23.635 | 23.635 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.362 | +0.90% | 0.218 | 24.362 | 24.362 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.941 | +0.88% | 0.218 | 24.941 | 24.941 | Trung lập |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.380 | +0.83% | 0.218 | 26.380 | 26.380 | Mua |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.302 | +0.84% | 0.218 | 26.302 | 26.302 | Mua |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.666 | +0.82% | 0.218 | 26.666 | 26.666 | Mua |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.369 | +0.83% | 0.218 | 26.369 | 26.369 | Bán |