Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Austrian CEGH VTP Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2844.243−1.12%−0.50044.24344.243
Bán
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2944.273−0.96%−0.42844.27344.273
Trung lập
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2944.458−1.00%−0.45044.45844.458
Trung lập
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2744.627−0.97%−0.43744.62744.627
Trung lập
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3044.686−0.88%−0.39644.68644.686
Trung lập
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2844.508−0.79%−0.35644.50844.508
Trung lập
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2945.442−0.42%−0.19245.44245.442
Trung lập
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044.253+0.35%0.15344.25344.253
Mua
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744.115+0.58%0.25344.11544.115
Mua
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3042.742+0.72%0.30642.74242.742
Mua
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942.686+0.81%0.34142.68642.686
Trung lập
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641.405+0.76%0.31341.40541.405
Mua
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.830+0.18%0.06937.83037.830
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936.108+0.21%0.07536.10836.108
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2834.915+0.06%0.02034.91534.915
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.677+0.04%0.01434.67734.677
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034.361+0.02%0.00734.36134.361
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.989+0.14%0.04933.98933.989
Trung lập
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.603+0.02%0.00836.60336.603
Trung lập
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2937.018+0.32%0.11837.01837.018
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.903+0.32%0.11836.90336.903
Trung lập
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.630+0.23%0.08536.63036.630
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.696+0.22%0.08036.69636.696
Trung lập
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.730+0.23%0.08135.73035.730
Trung lập
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.385+0.22%0.07232.38532.385
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.841+0.23%0.07230.84130.841
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.805+0.24%0.07229.80529.805
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.479+0.24%0.07229.47929.479
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.062+0.25%0.07229.06229.062
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.586+0.27%0.07728.58628.586
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.251−0.01%−0.00430.25130.251
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.150−0.03%−0.00931.15031.150
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.929−0.04%−0.01130.92930.929
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.398+0.34%0.10631.39831.398
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.631+0.30%0.09631.63131.631
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.000+0.33%0.10231.00031.000
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.075+0.04%0.01230.07530.075
Mua
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.962+0.02%0.00728.96228.962
Mua
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.775+0.03%0.00727.77527.775
Mua
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.377+0.03%0.00727.37727.377
Mua
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.939+0.03%0.00726.93926.939
Mua
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.560+0.03%0.00727.56027.560
Mua
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.053+0.57%0.15828.05328.053
Mua
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.862+0.57%0.15827.86227.862
Mua
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.372+0.54%0.15328.37228.372
Mua
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.782+0.41%0.11728.78228.782
Mua
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.386+0.43%0.12228.38628.386
Mua
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.074+0.06%0.01728.07428.074
Mua
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.319−0.53%−0.14627.31927.319
Mua
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.499−0.55%−0.14626.49926.499
Mua
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.741−0.56%−0.14625.74125.741
Mua
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.589−0.57%−0.14625.58925.589
Trung lập
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.396−0.57%−0.14625.39625.396
Mua
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.257−0.57%−0.14625.25725.257
Mua
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2726.096−0.94%−0.24726.09626.096
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.356−0.93%−0.24726.35626.356
Mua
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.931−0.92%−0.24926.93126.931
Mua
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.542−0.63%−0.17427.54227.542
Mua
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.655−0.64%−0.17727.65527.655
Mua
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.359−0.64%−0.17727.35927.359
Mua
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.656−0.69%−0.17725.65625.656
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.694−0.71%−0.17724.69424.694
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.375−0.75%−0.17723.37523.375
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.941−0.77%−0.17722.94122.941
Trung lập
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.375−0.73%−0.17223.37523.375
Trung lập
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.653−0.72%−0.17223.65323.653
Trung lập
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.365−0.70%−0.17224.36524.365
Bán
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.939−0.68%−0.17224.93924.939
Bán
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826.378−0.65%−0.17226.37826.378
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.360−0.76%−0.20226.36026.360
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.724−0.75%−0.20226.72426.724
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.427−0.76%−0.20226.42726.427
Trung lập