Cyber MondayGIẢM GIÁ lên tới 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.327−0.95%−0.30031.32731.327
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.186−0.93%−0.29231.18631.186
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.804−0.60%−0.18630.80430.804
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.562−2.04%−0.63630.56230.562
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.059−1.39%−0.42430.05930.059
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.774−1.61%−0.48829.77429.774
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.927−1.58%−0.47929.92729.927
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.121−1.41%−0.43130.12130.121
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.913−1.41%−0.42729.91329.913
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.545−1.36%−0.42230.54530.545
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.722−1.34%−0.41730.72230.722
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.166−1.31%−0.41531.16631.166
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.253−1.48%−0.47131.25331.253
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.846−1.49%−0.46530.84630.846
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.487−1.41%−0.43530.48730.487
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.997+0.71%+0.21229.99729.997
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.895+0.61%+0.17628.89528.895
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.396+0.77%+0.21828.39628.396
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.751+0.65%+0.18027.75127.751
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.654+0.71%+0.19427.65427.654
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.974+0.82%+0.22727.97427.974
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.437−1.28%−0.37028.43728.437
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.029−1.16%−0.34029.02929.029
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.340−1.16%−0.34529.34029.340
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.739−1.16%−0.34929.73929.739
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.048−1.15%−0.34930.04830.048
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.502−1.17%−0.34929.50229.502
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.104−0.40%−0.11228.10428.104
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.863−0.20%−0.05426.86326.863
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.297−0.14%−0.03726.29726.297
Bán mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.694−0.34%−0.08825.69425.694
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597−0.33%−0.08625.59725.597
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.921−0.35%−0.09025.92125.921
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.093−0.01%−0.00226.09326.093
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.8600.00%0.00026.86026.860
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.415+0.01%+0.00327.41527.415
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.584+0.05%+0.01327.58427.584
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.646+0.09%+0.02427.64627.646
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.292+0.07%+0.02027.29227.292
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.539−0.45%−0.11525.53925.539
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.649+0.07%+0.01724.64924.649
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.136+0.18%+0.04324.13624.136
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.190+0.43%+0.10424.19024.190
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.171+0.46%+0.11124.17124.171
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.190+0.48%+0.11524.19024.190
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.635+0.48%+0.11724.63524.635
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.842+0.49%+0.12024.84224.842
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.396+0.51%+0.13025.39625.396
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.747+0.72%+0.18325.74725.747
Bán
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.160+0.70%+0.18326.16026.160
Bán
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.924+0.71%+0.18325.92425.924
Bán
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.086+0.83%+0.20725.08625.086
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.348+0.89%+0.20723.34823.348
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.702+0.94%+0.21222.70222.702
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.641−0.34%−0.07321.64121.641
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.135−0.34%−0.07321.13521.135
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.327−0.34%−0.07321.32721.327
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.534+1.61%+0.35722.53422.534
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.189+1.56%+0.35723.18923.189
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.915+1.52%+0.35723.91523.915
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.077+1.44%+0.35725.07725.077
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.707+1.41%+0.35725.70725.707
Mua mạnh
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.330+1.43%+0.35725.33025.330
Mua mạnh
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.611+1.54%+0.35723.61123.611
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.518+1.61%+0.35722.51822.518
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.721+1.67%+0.35721.72121.721
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.449+1.69%+0.35721.44921.449
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.444+1.69%+0.35721.44421.444
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.751+1.67%+0.35721.75121.751
Mua mạnh
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.799+1.21%+0.27222.79922.799
Mua mạnh
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.553+1.17%+0.27223.55323.553
Mua mạnh
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.253+1.13%+0.27224.25324.253
Trung tính