Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.005+1.66%+0.50531.00531.005
Theo dõi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.831+1.45%+0.44030.83130.831
Theo dõi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.420+1.44%+0.43130.42030.420
Theo dõi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.002+1.42%+0.42030.00230.002
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.670+1.25%+0.36529.67029.670
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.340+1.27%+0.36929.34029.340
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.429+1.24%+0.36129.42929.429
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.623+1.19%+0.34729.62329.623
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.414+1.21%+0.35329.41429.414
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.093+1.21%+0.36030.09330.093
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.091+1.08%+0.32130.09130.091
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.454+1.06%+0.32030.45430.454
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.360+1.05%+0.31530.36030.360
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.972+1.07%+0.31729.97229.972
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.613+1.08%+0.31729.61329.613
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.728+1.04%+0.29728.72828.728
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.527+0.85%+0.23227.52727.527
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.070+0.96%+0.25727.07027.070
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.443+1.00%+0.26326.44326.443
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.410+1.04%+0.27326.41026.410
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.890+1.06%+0.28326.89026.890
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.149+1.06%+0.29628.14928.149
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.826+1.06%+0.30128.82628.826
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.259+1.06%+0.30629.25929.259
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.800+0.92%+0.26228.80028.800
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.902+0.91%+0.26228.90228.902
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.436+0.93%+0.26228.43628.436
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.695+0.85%+0.23327.69527.695
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.497+0.84%+0.22126.49726.497
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.983+0.96%+0.24725.98325.983
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.426+0.98%+0.24825.42625.426
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.304+0.97%+0.24425.30425.304
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.638+0.96%+0.24425.63825.638
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.867+0.91%+0.23225.86725.867
Theo dõi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.664+0.86%+0.22726.66426.664
Theo dõi
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.170+0.84%+0.22727.17027.170
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.639+0.81%+0.22327.63927.639
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.678+0.81%+0.22327.67827.678
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.315+0.80%+0.21827.31527.315
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.457+0.78%+0.19825.45725.457
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.229+0.79%+0.19825.22925.229
Mua
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.367+0.82%+0.19824.36724.367
Theo dõi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.178+0.83%+0.19824.17824.178
Theo dõi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.169+0.83%+0.19824.16924.169
Theo dõi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.180+0.83%+0.19824.18024.180
Theo dõi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.867+0.68%+0.16824.86724.867
Theo dõi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.116+0.67%+0.16825.11625.116
Mua
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.679+0.68%+0.17325.67925.679
Mua
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.197+0.80%+0.21727.19727.197
Mua mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.595+0.81%+0.22227.59527.595
Mua mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.354+0.82%+0.22227.35427.354
Mua mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.496+0.13%+0.03225.49625.496
Theo dõi
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.748+0.13%+0.03223.74823.748
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.067+0.14%+0.03223.06723.067
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.991+0.14%+0.03222.99122.991
Mua
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.225+0.14%+0.03223.22523.225
Mua
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.427+0.14%+0.03223.42723.427
Mua
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.259+0.11%+0.02724.25924.259
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.104+0.11%+0.02725.10425.104
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.830+0.10%+0.02725.83025.830
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.362+1.37%+0.35726.36226.362
Mua mạnh
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.492+1.37%+0.35726.49226.492
Mua mạnh
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.095+1.39%+0.35726.09526.095
Mua mạnh
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825.031+1.45%+0.35725.03125.031
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.938+1.51%+0.35723.93823.938
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923.141+1.57%+0.35723.14123.141
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.869+1.59%+0.35722.86922.869
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.864+1.59%+0.35722.86422.864
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823.171+1.56%+0.35723.17123.171
Mua mạnh
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924.219+1.50%+0.35724.21924.219
Mua mạnh
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.978+1.45%+0.35724.97824.978
Mua mạnh
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.678+1.41%+0.35725.67825.678
Mua