Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 36.323 | −0.23% | −0.084 | 36.323 | 36.323 | Bán |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36.569 | −0.21% | −0.076 | 36.569 | 36.569 | Sức bán mạnh |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36.627 | −0.30% | −0.112 | 36.627 | 36.627 | Sức bán mạnh |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.758 | −0.33% | −0.121 | 36.758 | 36.758 | Sức bán mạnh |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36.726 | −0.33% | −0.121 | 36.726 | 36.726 | Sức bán mạnh |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37.517 | −0.34% | −0.127 | 37.517 | 37.517 | Sức bán mạnh |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37.447 | −0.28% | −0.107 | 37.447 | 37.447 | Sức bán mạnh |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37.805 | −0.16% | −0.062 | 37.805 | 37.805 | Sức bán mạnh |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37.223 | −0.27% | −0.101 | 37.223 | 37.223 | Bán |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37.298 | −0.36% | −0.134 | 37.298 | 37.298 | Sức bán mạnh |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36.857 | −0.35% | −0.128 | 36.857 | 36.857 | Sức bán mạnh |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35.200 | −0.04% | −0.014 | 35.200 | 35.200 | Sức bán mạnh |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 34.044 | +0.08% | 0.026 | 34.044 | 34.044 | Bán |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.930 | +0.09% | 0.031 | 32.930 | 32.930 | Bán |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.625 | +0.20% | 0.065 | 32.625 | 32.625 | Sức bán mạnh |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.336 | +0.19% | 0.061 | 32.336 | 32.336 | Sức bán mạnh |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31.902 | +0.02% | 0.007 | 31.902 | 31.902 | Sức bán mạnh |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33.993 | −0.03% | −0.011 | 33.993 | 33.993 | Sức bán mạnh |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.591 | +0.12% | 0.040 | 34.591 | 34.591 | Sức bán mạnh |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.714 | +0.11% | 0.039 | 34.714 | 34.714 | Sức bán mạnh |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34.134 | +0.03% | 0.010 | 34.134 | 34.134 | Sức bán mạnh |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34.163 | −0.01% | −0.005 | 34.163 | 34.163 | Sức bán mạnh |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33.206 | +0.02% | 0.005 | 33.206 | 33.206 | Sức bán mạnh |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31.694 | +0.35% | 0.111 | 31.694 | 31.694 | Bán |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30.102 | +0.37% | 0.111 | 30.102 | 30.102 | Bán |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29.457 | +0.40% | 0.116 | 29.457 | 29.457 | Bán |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.967 | +0.29% | 0.084 | 28.967 | 28.967 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.624 | +0.24% | 0.069 | 28.624 | 28.624 | Bán |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.213 | +0.37% | 0.104 | 28.213 | 28.213 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.435 | +0.23% | 0.067 | 29.435 | 29.435 | Bán |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.359 | +0.07% | 0.022 | 30.359 | 30.359 | Bán |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.643 | +0.08% | 0.023 | 30.643 | 30.643 | Sức bán mạnh |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.636 | −0.00% | −0.001 | 30.636 | 30.636 | Bán |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.838 | −0.00% | −0.001 | 30.838 | 30.838 | Bán |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.377 | −0.00% | −0.001 | 30.377 | 30.377 | Bán |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28.971 | +0.92% | 0.263 | 28.971 | 28.971 | Bán |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27.843 | +0.95% | 0.263 | 27.843 | 27.843 | Bán |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.641 | +0.98% | 0.258 | 26.641 | 26.641 | Bán |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.388 | +1.04% | 0.271 | 26.388 | 26.388 | Bán |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.875 | +1.04% | 0.266 | 25.875 | 25.875 | Bán |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.531 | +1.01% | 0.266 | 26.531 | 26.531 | Bán |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.896 | +0.72% | 0.191 | 26.896 | 26.896 | Bán |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27.165 | +0.69% | 0.187 | 27.165 | 27.165 | Trung lập |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.433 | +0.67% | 0.183 | 27.433 | 27.433 | Trung lập |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.809 | +0.78% | 0.214 | 27.809 | 27.809 | Trung lập |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.433 | +0.79% | 0.214 | 27.433 | 27.433 | Trung lập |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27.130 | +0.76% | 0.204 | 27.130 | 27.130 | Trung lập |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.418 | +0.52% | 0.137 | 26.418 | 26.418 | Bán |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25.599 | +0.54% | 0.137 | 25.599 | 25.599 | Bán |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.890 | +0.53% | 0.131 | 24.890 | 24.890 | Bán |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.787 | +0.53% | 0.131 | 24.787 | 24.787 | Bán |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.417 | +0.56% | 0.136 | 24.417 | 24.417 | Bán |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.541 | +0.56% | 0.136 | 24.541 | 24.541 | Bán |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.184 | +0.05% | 0.012 | 25.184 | 25.184 | Bán |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.449 | +0.05% | 0.012 | 25.449 | 25.449 | Bán |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.009 | +0.05% | 0.012 | 26.009 | 26.009 | Bán |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.656 | +0.23% | 0.062 | 26.656 | 26.656 | Bán |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.768 | +0.23% | 0.062 | 26.768 | 26.768 | Bán |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.407 | +0.24% | 0.062 | 26.407 | 26.407 | Bán |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.625 | +0.20% | 0.052 | 25.625 | 25.625 | Trung lập |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24.668 | +0.21% | 0.052 | 24.668 | 24.668 | Mua |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.348 | +0.22% | 0.052 | 23.348 | 23.348 | Mua |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.105 | +0.23% | 0.052 | 23.105 | 23.105 | Mua |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.550 | +0.22% | 0.052 | 23.550 | 23.550 | Mua |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.833 | +0.22% | 0.052 | 23.833 | 23.833 | Mua |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.205 | +0.22% | 0.052 | 24.205 | 24.205 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.484 | +0.21% | 0.052 | 24.484 | 24.484 | Bán |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.037 | +0.21% | 0.052 | 25.037 | 25.037 | Bán |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.450 | +0.20% | 0.052 | 25.450 | 25.450 | Bán |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.104 | +0.20% | 0.052 | 26.104 | 26.104 | Bán |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.107 | +0.20% | 0.052 | 26.107 | 26.107 | Mua |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.937 | +0.21% | 0.052 | 24.937 | 24.937 | Mua |