Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.805−1.24%−0.37529.80529.805
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.839−0.99%−0.29929.83929.839
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.662−1.55%−0.46729.66229.662
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.276−1.53%−0.45529.27629.276
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.053−1.56%−0.46129.05329.053
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.783−1.50%−0.43828.78328.783
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.014−1.40%−0.41329.01429.014
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.207−1.44%−0.42729.20729.207
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.983−1.54%−0.45228.98328.983
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.759−1.64%−0.49629.75929.759
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.857−1.65%−0.50229.85729.857
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.261−1.54%−0.47230.26130.261
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.030−1.47%−0.44830.03030.030
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.647−1.47%−0.44329.64729.647
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.361−1.46%−0.43529.36129.361
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.500−1.98%−0.57728.50028.500
Bán mạnh
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.441−2.06%−0.57727.44127.441
Bán mạnh
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.966−2.12%−0.58426.96626.966
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.361−2.16%−0.58126.36126.361
Bán mạnh
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.279−2.16%−0.58126.27926.279
Bán mạnh
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.753−2.13%−0.58126.75326.753
Bán mạnh
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.011−2.07%−0.59128.01128.011
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.633−1.99%−0.58028.63328.633
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.016−2.05%−0.60829.01629.016
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.836−1.69%−0.49728.83628.836
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.954−2.07%−0.61328.95428.954
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.488−2.11%−0.61328.48828.488
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.719−0.87%−0.24427.71927.719
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.478−0.93%−0.24926.47826.478
Bán mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.938−0.95%−0.24825.93825.938
Bán mạnh
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.445−0.78%−0.19925.44525.445
Bán mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.329−0.78%−0.19825.32925.329
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.669−0.75%−0.19325.66925.669
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.864−0.56%−0.14525.86425.864
Bán mạnh
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.626−0.56%−0.15026.62626.626
Bán mạnh
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.162−0.55%−0.15027.16227.162
Bán mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.574−0.67%−0.18627.57427.574
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.643−0.67%−0.18627.64327.643
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.285−0.70%−0.19127.28527.285
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.524−0.72%−0.18625.52425.524
Bán mạnh
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.651−0.75%−0.18624.65124.651
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.145−0.76%−0.18524.14524.145
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.211−0.73%−0.17924.21124.211
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.197−0.73%−0.17924.19724.197
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.240−0.70%−0.17224.24024.240
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.814−0.44%−0.11024.81424.814
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.047−0.46%−0.11525.04725.047
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.630−0.45%−0.11525.63025.630
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.069+0.67%+0.17927.06927.069
Mua mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.477+0.66%+0.17927.47727.477
Mua mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.241+0.66%+0.17927.24127.241
Mua mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.288+0.69%+0.17926.28826.288
Mua mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.535+0.73%+0.17924.53524.535
Mua mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.874+0.76%+0.17923.87423.874
Mua mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.473+0.78%+0.17422.47322.473
Mua
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.967+0.80%+0.17421.96721.967
Mua
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.229+1.13%+0.24922.22922.229
Mua
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.591−0.47%−0.11123.59123.591
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.531+0.71%+0.17424.53124.531
Mua mạnh
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.257+0.69%+0.17425.25725.257
Mua mạnh
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.419−0.34%−0.08625.41925.419
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.914−0.33%−0.08625.91425.914
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.522−0.36%−0.09125.52225.522
Mua
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.343+0.06%+0.01424.34324.343
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.250+0.06%+0.01423.25023.250
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.453+0.06%+0.01422.45322.453
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.181+0.06%+0.01422.18122.181
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.176+0.06%+0.01422.17622.176
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.483+0.06%+0.01422.48322.483
Mua mạnh
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.531+0.06%+0.01423.53123.531
Mua mạnh
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.285+0.06%+0.01424.28524.285
Mua
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.985+0.06%+0.01424.98524.985
Trung tính