Black FridayGIẢM GIÁ lên tới 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.121−1.11%−0.36132.12132.121
Bán mạnh
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.350−1.08%−0.35432.35032.350
Bán mạnh
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.136−1.03%−0.33632.13632.136
Bán mạnh
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.681−0.92%−0.29331.68131.681
Bán mạnh
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.678−1.03%−0.32931.67831.678
Bán mạnh
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.991−1.09%−0.34330.99130.991
Bán mạnh
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.749−1.07%−0.33330.74930.749
Bán mạnh
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.881−1.02%−0.31930.88130.881
Bán mạnh
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.038−1.06%−0.33331.03831.038
Bán mạnh
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.821−0.99%−0.30930.82130.821
Bán mạnh
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.386−1.02%−0.32431.38631.386
Bán mạnh
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.566−0.94%−0.30131.56631.566
Bán mạnh
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.970−0.83%−0.26631.97031.970
Bán mạnh
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.125−0.82%−0.26432.12532.125
Bán mạnh
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.722−0.83%−0.26431.72231.722
Bán mạnh
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.273−0.66%−0.20931.27331.273
Bán mạnh
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.014−0.41%−0.12530.01430.014
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.928−0.75%−0.21828.92828.928
Bán mạnh
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.369−0.91%−0.26128.36928.369
Bán mạnh
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.734−0.67%−0.18627.73427.734
Bán mạnh
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.666−1.02%−0.28427.66627.666
Bán mạnh
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.947−0.46%−0.13027.94727.947
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.947−0.41%−0.11928.94728.947
Bán mạnh
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.469−0.72%−0.21429.46929.469
Bán mạnh
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.781−0.66%−0.19829.78129.781
Bán mạnh
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.246−0.66%−0.20230.24630.246
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.510−0.66%−0.20230.51030.510
Bán mạnh
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.975−0.65%−0.19529.97529.975
Bán mạnh
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.286−0.56%−0.16028.28628.286
Bán mạnh
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.027−1.03%−0.28027.02727.027
Bán mạnh
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.504−0.32%−0.08526.50426.504
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.870−0.68%−0.17825.87025.870
Bán mạnh
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.781−0.68%−0.17725.78125.781
Bán mạnh
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.109−0.68%−0.17926.10926.109
Bán mạnh
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.259−0.61%−0.16226.25926.259
Bán mạnh
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.025−0.61%−0.16727.02527.025
Bán mạnh
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.578−0.57%−0.15727.57827.578
Bán mạnh
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.635−0.80%−0.22327.63527.635
Bán mạnh
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.681−0.55%−0.15327.68127.681
Bán mạnh
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.340−0.57%−0.15827.34027.340
Bán mạnh
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.655−0.60%−0.15425.65525.655
Bán mạnh
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.633−0.63%−0.15524.63324.633
Bán mạnh
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.094−0.64%−0.15624.09424.094
Bán mạnh
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.916−0.54%−0.12923.91623.916
Bán mạnh
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.890−0.52%−0.12623.89023.890
Bán mạnh
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.904−0.50%−0.12123.90423.904
Bán mạnh
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.550−0.47%−0.11724.55024.550
Bán mạnh
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.753−0.49%−0.12224.75324.753
Bán mạnh
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.292−0.50%−0.12725.29225.292
Bán mạnh
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.763−0.23%−0.05925.76325.763
Bán mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.172−0.22%−0.05926.17226.172
Bán mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.925−0.23%−0.05925.92525.925
Bán mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.107−0.26%−0.06525.10725.107
Bán mạnh
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.374−0.28%−0.06523.37423.374
Bán mạnh
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.723−0.29%−0.06522.72322.723
Bán mạnh
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.947−0.30%−0.06521.94721.947
Bán mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.446−0.30%−0.06521.44621.446
Bán mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.638−0.32%−0.07021.63821.638
Bán mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.780−0.03%−0.00721.78021.780
Bán
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.435−0.03%−0.00722.43522.435
Bán
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.161−0.03%−0.00723.16123.161
Bán
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.613+0.05%+0.01324.61324.613
Bán
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.243+0.05%+0.01325.24325.243
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.866+0.07%+0.01824.86624.866
Bán
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.212−0.05%−0.01223.21223.212
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.119−0.05%−0.01222.11922.119
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.322−0.06%−0.01221.32221.322
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.050−0.06%−0.01321.05021.050
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.045−0.09%−0.01821.04521.045
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.352−0.08%−0.01821.35221.352
Bán
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.485−0.08%−0.01822.48522.485
Bán
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.244−0.08%−0.01823.24423.244
Bán mạnh