Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.500+1.08%+0.32630.50030.500
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.391+1.30%+0.39130.39130.391
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.989+0.99%+0.29429.98929.989
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.582+0.79%+0.23129.58229.582
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.305+0.76%+0.22029.30529.305
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.971+0.72%+0.20728.97128.971
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.068+0.85%+0.24429.06829.068
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.276+0.87%+0.25229.27629.276
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.061+0.77%+0.22229.06129.061
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.733+0.58%+0.17029.73329.733
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.770+0.47%+0.13929.77029.770
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.134+0.43%+0.12930.13430.134
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.045+0.52%+0.15530.04530.045
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.655+0.45%+0.13329.65529.655
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.296+0.39%+0.11329.29629.296
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.431+0.53%+0.14928.43128.431
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.295+0.56%+0.15227.29527.295
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.813+0.39%+0.10526.81326.813
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.180+0.57%+0.14826.18026.180
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.137+0.69%+0.17826.13726.137
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.607+0.56%+0.14926.60726.607
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.853+0.42%+0.11627.85327.853
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.525+0.41%+0.11628.52528.525
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.953+0.38%+0.11128.95328.953
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.538+0.51%+0.14528.53828.538
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.640+0.42%+0.12128.64028.640
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.174+0.43%+0.12128.17428.174
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.462+0.40%+0.11027.46227.462
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.276+0.52%+0.13526.27626.276
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.736+0.51%+0.13025.73625.736
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.178+0.50%+0.12525.17825.178
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.060+0.50%+0.12425.06025.060
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.394+0.49%+0.12425.39425.394
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.635+0.55%+0.14125.63525.635
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.437+0.54%+0.14126.43726.437
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.943+0.54%+0.14626.94326.943
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.416+0.41%+0.11127.41627.416
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.455+0.41%+0.11127.45527.455
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.097+0.41%+0.11127.09727.097
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.259+0.18%+0.04525.25925.259
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.031+0.18%+0.04525.03125.031
Mua
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.169+0.19%+0.04524.16924.169
Theo dõi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.980+0.19%+0.04523.98023.980
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.971+0.21%+0.05023.97123.971
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.982+0.21%+0.05023.98223.982
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.699+0.39%+0.09524.69924.699
Theo dõi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.948+0.38%+0.09524.94824.948
Theo dõi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.506+0.39%+0.10025.50625.506
Theo dõi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.980+0.26%+0.07026.98026.980
Mua mạnh
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.373+0.26%+0.07027.37327.373
Mua mạnh
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.132+0.26%+0.07027.13227.132
Mua mạnh
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.464+0.28%+0.07025.46425.464
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.716+0.30%+0.07023.71623.716
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.035+0.30%+0.07023.03523.035
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.959+0.31%+0.07022.95922.959
Mua mạnh
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.193+0.30%+0.07023.19323.193
Mua mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.395+0.30%+0.07023.39523.395
Mua mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.232+0.29%+0.07024.23224.232
Mua mạnh
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.077+0.28%+0.07025.07725.077
Mua mạnh
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.803+0.27%+0.07025.80325.803
Mua mạnh
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.005+0.78%+0.20026.00526.005
Mua mạnh
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.135+0.77%+0.20026.13526.135
Mua mạnh
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.738+0.78%+0.20025.73825.738
Mua mạnh
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.674+0.82%+0.20024.67424.674
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.581+0.86%+0.20023.58123.581
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.784+0.89%+0.20022.78422.784
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.512+0.90%+0.20022.51222.512
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.507+0.90%+0.20022.50722.507
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.814+0.88%+0.20022.81422.814
Mua mạnh
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.862+0.85%+0.20023.86223.862
Mua mạnh
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.621+0.82%+0.20024.62124.621
Mua mạnh
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.321+0.80%+0.20025.32125.321
Mua mạnh