Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.894+0.65%+0.21933.89433.894
Bán
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.105+0.62%+0.21034.10534.105
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.868+0.52%+0.17433.86833.868
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.328+0.46%+0.15233.32833.328
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.245+0.32%+0.10533.24533.245
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.530+0.35%+0.11232.53032.530
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.268+1.14%+0.36532.26832.268
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.375−0.45%−0.14532.37532.375
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.532+0.30%+0.09732.53232.532
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.309+0.39%+0.12632.30932.309
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.860+0.39%+0.12732.86032.860
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2933.007+0.37%+0.12233.00733.007
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.368+0.26%+0.08833.36833.368
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.505+0.23%+0.07633.50533.505
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.138+0.31%+0.10233.13833.138
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.631+0.28%+0.09132.63132.631
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.192+0.10%+0.03031.19231.192
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.086−0.08%−0.02430.08630.086
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.590+0.20%+0.05929.59029.590
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.843−0.09%−0.02628.84328.843
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.874+0.10%+0.02828.87428.874
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.108+0.04%+0.01329.10829.108
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.008+0.05%+0.01530.00830.008
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.573−0.06%−0.01830.57330.573
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.883−0.27%−0.08530.88330.883
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.373−0.20%−0.06331.37331.373
Bán mạnh
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.609+0.20%+0.06431.60931.609
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.993+0.18%+0.05730.99330.993
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.187+0.13%+0.03929.18729.187
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.838+0.14%+0.04027.83827.838
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.205+0.20%+0.05527.20527.205
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.731+0.18%+0.04826.73126.731
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.647+0.18%+0.04826.64726.647
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.760+0.20%+0.05426.76026.760
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.978+0.25%+0.06826.97826.978
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.824+0.23%+0.06327.82427.824
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.332+0.24%+0.06828.33228.332
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.427+0.22%+0.06328.42728.427
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.413+0.23%+0.06428.41328.413
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.072+0.24%+0.06728.07228.072
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.377+0.46%+0.12226.37726.377
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.355+0.50%+0.12525.35525.355
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.816+0.52%+0.12824.81624.816
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.609+0.54%+0.13224.60924.609
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.578+0.54%+0.13324.57824.578
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.583+0.55%+0.13424.58324.583
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.230+0.71%+0.17725.23025.230
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.443+0.72%+0.18325.44325.443
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.982+0.71%+0.18425.98225.982
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.323+0.89%+0.23326.32326.323
Bán
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.732+0.89%+0.23726.73226.732
Bán
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.480+0.90%+0.23626.48026.480
Bán
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.408+0.24%+0.06125.40825.408
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.675+0.26%+0.06123.67523.675
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.024+0.27%+0.06123.02423.024
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.288+0.30%+0.06622.28822.288
Bán
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.787+0.30%+0.06621.78721.787
Bán
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.984+0.30%+0.06621.98421.984
Bán
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.006+0.30%+0.06622.00622.006
Bán
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.661+0.29%+0.06622.66122.661
Bán
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.397+0.28%+0.06623.39723.397
Bán
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.589−0.04%−0.00924.58924.589
Bán
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.219−0.04%−0.00925.21925.219
Bán
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.837−0.04%−0.00924.83724.837
Bán
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.213−0.04%−0.00923.21323.213
Bán
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.120−0.04%−0.00922.12022.120
Bán
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.323−0.04%−0.00921.32321.323
Bán
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.051−0.04%−0.00921.05121.051
Bán
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.051−0.04%−0.00921.05121.051
Bán
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.358−0.04%−0.00921.35821.358
Bán
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.491−0.04%−0.00922.49122.491
Bán
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.250−0.04%−0.00923.25023.250
Trung tính