Bắt đầu
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.445+2.70%+0.80130.44530.445
Bán
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.446+2.97%+0.87930.44630.446
Bán
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.249+2.50%+0.73830.24930.249
Bán
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.766+1.99%+0.58129.76629.766
Bán
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.480+1.80%+0.52229.48029.480
Bán
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.173+1.72%+0.49229.17329.173
Bán
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.345+2.23%+0.64029.34529.345
Bán
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.534+2.16%+0.62529.53429.534
Bán
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.329+2.16%+0.62029.32929.329
Bán
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.993+1.91%+0.56329.99329.993
Bán
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.071+1.84%+0.54330.07130.071
Bán
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.456+1.85%+0.55430.45630.456
Bán
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.358+1.87%+0.55830.35830.358
Bán
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.985+1.91%+0.56329.98529.985
Bán
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.591+1.55%+0.45329.59129.591
Bán
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.567+1.29%+0.36328.56728.567
Bán
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.427+1.15%+0.31327.42727.427
Bán
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.947+1.10%+0.29326.94726.947
Bán
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.282+1.06%+0.27626.28226.282
Bán
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.237+1.09%+0.28426.23726.237
Bán
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.710+1.09%+0.28826.71026.710
Bán
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.957+0.83%+0.22927.95727.957
Bán
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.574+0.91%+0.25928.57428.574
Bán
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.012+0.89%+0.25729.01229.012
Bán
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.605+0.70%+0.20028.60528.605
Bán
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.707+0.65%+0.18528.70728.707
Bán
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.241+0.66%+0.18528.24128.241
Bán
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.392+0.29%+0.07827.39227.392
Bán
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.196+0.32%+0.08326.19626.196
Bán
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.656+0.32%+0.08325.65625.656
Bán
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.107+0.34%+0.08625.10725.107
Bán
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.995+0.35%+0.08624.99524.995
Bán
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.329+0.34%+0.08625.32925.329
Bán
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.522+0.07%+0.01825.52225.522
Bán
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.324+0.07%+0.01826.32426.324
Bán
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.830+0.07%+0.01826.83026.830
Bán
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.290+0.27%+0.07327.29027.290
Bán
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.334+0.27%+0.07327.33427.334
Bán
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.971+0.27%+0.07326.97126.971
Bán
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.183+0.13%+0.03225.18325.183
Bán
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.725+0.13%+0.03224.72524.725
Bán
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.798+0.13%+0.03223.79823.798
Bán
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.869+0.13%+0.03223.86923.869
Bán
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.855+0.13%+0.03223.85523.855
Bán
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.861+0.13%+0.03223.86123.861
Bán
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.548+0.12%+0.03024.54824.548
Bán
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.796+0.14%+0.03524.79624.796
Bán
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.349+0.12%+0.03025.34925.349
Bán
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.873−0.06%−0.01526.87326.873
Mua
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.266−0.05%−0.01527.26627.266
Mua
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.030−0.06%−0.01527.03027.030
Mua
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.352+0.68%+0.17225.35225.352
Bán
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.604+0.73%+0.17223.60423.604
Bán
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.928+0.73%+0.16722.92822.928
Bán
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.852+0.74%+0.16722.85222.852
Mua
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.086+0.73%+0.16723.08623.086
Mua mạnh
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.283+0.72%+0.16723.28323.283
Mua mạnh
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.926−0.07%−0.01723.92623.926
Mua
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.771−0.07%−0.01724.77124.771
Mua
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.497−0.07%−0.01725.49725.497
Mua
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.484−0.16%−0.04225.48425.484
Mua
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.619−0.16%−0.04225.61925.619
Mua
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.222−0.17%−0.04225.22225.222
Mua
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.107+0.66%+0.15724.10724.107
Mua mạnh
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.014+0.69%+0.15723.01423.014
Mua mạnh
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.217+0.71%+0.15722.21722.217
Mua mạnh
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.945+0.72%+0.15721.94521.945
Mua mạnh
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.940+0.72%+0.15721.94021.940
Mua mạnh
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.247+0.71%+0.15722.24722.247
Mua mạnh
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.295+0.68%+0.15723.29523.295
Mua mạnh
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.049+0.66%+0.15724.04924.049
Mua mạnh
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.749+0.64%+0.15724.74924.749
Mua mạnh