Hợp đồng Austrian CEGH VTP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)D | 2025-04-29 | 41.090 | −4.77% | −2.060 | 41.090 | 41.090 | Sức bán mạnh |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 41.306 | −4.78% | −2.073 | 41.306 | 41.306 | Sức bán mạnh |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 41.419 | −4.88% | −2.123 | 41.419 | 41.419 | Sức bán mạnh |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 41.628 | −4.87% | −2.131 | 41.628 | 41.628 | Sức bán mạnh |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 41.571 | −4.92% | −2.153 | 41.571 | 41.571 | Sức bán mạnh |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 42.594 | −4.88% | −2.186 | 42.594 | 42.594 | Sức bán mạnh |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 41.903 | −5.11% | −2.258 | 41.903 | 41.903 | Sức bán mạnh |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 42.065 | −4.94% | −2.186 | 42.065 | 42.065 | Bán |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 40.931 | −4.95% | −2.133 | 40.931 | 40.931 | Bán |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 41.262 | −4.86% | −2.108 | 41.262 | 41.262 | Bán |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 40.446 | −4.94% | −2.104 | 40.446 | 40.446 | Bán |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37.314 | −4.27% | −1.664 | 37.314 | 37.314 | Bán |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 35.683 | −4.30% | −1.604 | 35.683 | 35.683 | Bán |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 34.460 | −4.42% | −1.593 | 34.460 | 34.460 | Bán |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34.386 | −4.13% | −1.481 | 34.386 | 34.386 | Bán |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33.997 | −4.19% | −1.486 | 33.997 | 33.997 | Bán |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33.588 | −4.22% | −1.481 | 33.588 | 33.588 | Bán |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35.608 | −3.74% | −1.382 | 35.608 | 35.608 | Sức bán mạnh |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36.112 | −3.66% | −1.370 | 36.112 | 36.112 | Sức bán mạnh |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36.172 | −3.59% | −1.347 | 36.172 | 36.172 | Bán |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36.021 | −3.13% | −1.163 | 36.021 | 36.021 | Sức bán mạnh |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35.907 | −3.13% | −1.162 | 35.907 | 35.907 | Sức bán mạnh |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 34.766 | −3.23% | −1.160 | 34.766 | 34.766 | Sức bán mạnh |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32.211 | −2.49% | −0.823 | 32.211 | 32.211 | Sức bán mạnh |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30.442 | −2.65% | −0.828 | 30.442 | 30.442 | Sức bán mạnh |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29.160 | −2.78% | −0.834 | 29.160 | 29.160 | Sức bán mạnh |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.129 | −2.77% | −0.829 | 29.129 | 29.129 | Bán |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.712 | −2.81% | −0.829 | 28.712 | 28.712 | Sức bán mạnh |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.221 | −2.85% | −0.829 | 28.221 | 28.221 | Bán |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.604 | −2.45% | −0.743 | 29.604 | 29.604 | Sức bán mạnh |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.598 | −2.37% | −0.743 | 30.598 | 30.598 | Sức bán mạnh |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.487 | −2.38% | −0.743 | 30.487 | 30.487 | Sức bán mạnh |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.801 | −2.56% | −0.808 | 30.801 | 30.801 | Sức bán mạnh |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.984 | −2.57% | −0.818 | 30.984 | 30.984 | Sức bán mạnh |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.503 | −2.61% | −0.819 | 30.503 | 30.503 | Sức bán mạnh |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29.090 | −1.38% | −0.408 | 29.090 | 29.090 | Sức bán mạnh |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 27.972 | −1.44% | −0.408 | 27.972 | 27.972 | Sức bán mạnh |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.775 | −1.50% | −0.408 | 26.775 | 26.775 | Sức bán mạnh |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.477 | −1.52% | −0.408 | 26.477 | 26.477 | Sức bán mạnh |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.969 | −1.55% | −0.408 | 25.969 | 25.969 | Sức bán mạnh |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.610 | −1.51% | −0.408 | 26.610 | 26.610 | Sức bán mạnh |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27.039 | −1.61% | −0.442 | 27.039 | 27.039 | Sức bán mạnh |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.833 | −1.62% | −0.442 | 26.833 | 26.833 | Sức bán mạnh |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.348 | −1.59% | −0.442 | 27.348 | 27.348 | Sức bán mạnh |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.724 | −1.80% | −0.507 | 27.724 | 27.724 | Sức bán mạnh |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.313 | −1.82% | −0.507 | 27.313 | 27.313 | Sức bán mạnh |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27.016 | −1.84% | −0.507 | 27.016 | 27.016 | Sức bán mạnh |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.756 | −1.53% | −0.417 | 26.756 | 26.756 | Bán |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25.926 | −1.58% | −0.417 | 25.926 | 25.926 | Bán |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25.208 | −1.63% | −0.417 | 25.208 | 25.208 | Bán |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25.361 | −1.62% | −0.417 | 25.361 | 25.361 | Bán |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25.168 | −1.63% | −0.417 | 25.168 | 25.168 | Bán |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25.029 | −1.64% | −0.417 | 25.029 | 25.029 | Bán |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.543 | −1.38% | −0.358 | 25.543 | 25.543 | Sức bán mạnh |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.803 | −1.37% | −0.358 | 25.803 | 25.803 | Sức bán mạnh |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.378 | −1.34% | −0.357 | 26.378 | 26.378 | Bán |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 27.059 | −1.66% | −0.457 | 27.059 | 27.059 | Bán |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27.172 | −1.65% | −0.457 | 27.172 | 27.172 | Bán |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.876 | −1.67% | −0.457 | 26.876 | 26.876 | Bán |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.593 | −1.28% | −0.332 | 25.593 | 25.593 | Bán |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24.636 | −1.31% | −0.327 | 24.636 | 24.636 | Bán |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.317 | −1.38% | −0.327 | 23.317 | 23.317 | Bán |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.888 | −1.41% | −0.327 | 22.888 | 22.888 | Bán |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.322 | −1.38% | −0.327 | 23.322 | 23.322 | Bán |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.600 | −1.37% | −0.327 | 23.600 | 23.600 | Bán |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.332 | −1.33% | −0.327 | 24.332 | 24.332 | Bán |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.906 | −1.30% | −0.327 | 24.906 | 24.906 | Bán |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.345 | −1.23% | −0.327 | 26.345 | 26.345 | Bán |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26.112 | −1.24% | −0.327 | 26.112 | 26.112 | Bán |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.476 | −1.22% | −0.327 | 26.476 | 26.476 | Bán |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.179 | −1.23% | −0.327 | 26.179 | 26.179 | Sức bán mạnh |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.879 | −1.30% | −0.327 | 24.879 | 24.879 | — |