Hợp đồng Belgian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 75.27 | +0.98% | 0.73 | 75.27 | 75.27 | Mua |
| BEBK2025Belgian Power Financial Base Futures (May 2025) D | 2025-05-30 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | Bán |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 63.47 | +1.02% | 0.64 | 63.47 | 63.47 | Bán |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 66.14 | −2.12% | −1.43 | 66.14 | 66.14 | Bán |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 64.03 | −0.68% | −0.44 | 64.03 | 64.03 | Bán |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 81.98 | −2.13% | −1.78 | 81.98 | 81.98 | Bán |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 88.06 | −0.15% | −0.13 | 88.06 | 88.06 | Bán |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 100.73 | −0.12% | −0.12 | 100.73 | 100.73 | Bán |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 105.06 | −0.09% | −0.09 | 105.06 | 105.06 | Bán |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 107.18 | −1.08% | −1.17 | 107.18 | 107.18 | Bán |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 101.04 | −1.06% | −1.08 | 101.04 | 101.04 | Bán |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 87.19 | −1.07% | −0.94 | 87.19 | 87.19 | Bán |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 76.53 | +0.18% | 0.14 | 76.53 | 76.53 | Mua |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 69.73 | +0.32% | 0.22 | 69.73 | 69.73 | Mua |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 67.17 | +0.39% | 0.26 | 67.17 | 67.17 | Mua |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 69.69 | −0.92% | −0.65 | 69.69 | 69.69 | Bán |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 73.09 | −0.88% | −0.65 | 73.09 | 73.09 | Bán |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 81.16 | −0.81% | −0.66 | 81.16 | 81.16 | Bán |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 83.37 | −0.37% | −0.31 | 83.37 | 83.37 | Bán |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 87.87 | −0.31% | −0.27 | 87.87 | 87.87 | Bán |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 89.44 | −0.28% | −0.25 | 89.44 | 89.44 | Bán |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 94.68 | +0.25% | 0.24 | 94.68 | 94.68 | Bán |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 94.58 | +0.27% | 0.25 | 94.58 | 94.58 | Trung lập |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 85.40 | +0.31% | 0.26 | 85.40 | 85.40 | Trung lập |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 67.99 | −0.19% | −0.13 | 67.99 | 67.99 | Mua |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 59.37 | −0.22% | −0.13 | 59.37 | 59.37 | Mua |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 60.87 | −0.21% | −0.13 | 60.87 | 60.87 | Mua |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 65.83 | −0.20% | −0.13 | 65.83 | 65.83 | Mua |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 71.02 | −0.17% | −0.12 | 71.02 | 71.02 | Mua |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 79.32 | −0.13% | −0.10 | 79.32 | 79.32 | Mua |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 81.30 | +0.07% | 0.06 | 81.30 | 81.30 | Mua |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 86.68 | +0.28% | 0.24 | 86.68 | 86.68 | Mua |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 87.42 | −0.85% | −0.75 | 87.42 | 87.42 | Mua |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 90.40 | −0.11% | −0.10 | 90.40 | 90.40 | Mua |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86.10 | −0.09% | −0.08 | 86.10 | 86.10 | Mua |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80.36 | −0.10% | −0.08 | 80.36 | 80.36 | Mua |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58.97 | −0.12% | −0.07 | 58.97 | 58.97 | Mua |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 52.96 | −0.13% | −0.07 | 52.96 | 52.96 | Mua |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 52.12 | −0.13% | −0.07 | 52.12 | 52.12 | Mua |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 54.71 | −0.13% | −0.07 | 54.71 | 54.71 | Mua |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 62.13 | −0.11% | −0.07 | 62.13 | 62.13 | Mua |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 74.03 | −0.09% | −0.07 | 74.03 | 74.03 | Mua |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 82.00 | −0.09% | −0.07 | 82.00 | 82.00 | Mua |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 86.40 | −0.09% | −0.08 | 86.40 | 86.40 | Mua |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 86.12 | −0.10% | −0.09 | 86.12 | 86.12 | Mua |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 85.64 | −0.48% | −0.41 | 85.64 | 85.64 | Mua |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 80.40 | −0.51% | −0.41 | 80.40 | 80.40 | Mua |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 72.86 | −0.57% | −0.42 | 72.86 | 72.86 | Trung lập |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63.86 | −0.65% | −0.42 | 63.86 | 63.86 | Mua |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 56.36 | −0.74% | −0.42 | 56.36 | 56.36 | Mua |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 54.25 | −0.77% | −0.42 | 54.25 | 54.25 | Mua |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54.66 | −0.76% | −0.42 | 54.66 | 54.66 | Mua |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 61.15 | −0.68% | −0.42 | 61.15 | 61.15 | Mua |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71.65 | −0.58% | −0.42 | 71.65 | 71.65 | Mua |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 81.21 | −0.51% | −0.42 | 81.21 | 81.21 | Mua |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 88.18 | −0.47% | −0.42 | 88.18 | 88.18 | Mua |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88.99 | −0.47% | −0.42 | 88.99 | 88.99 | Mua |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 87.01 | −0.48% | −0.42 | 87.01 | 87.01 | Mua |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 81.55 | −0.51% | −0.42 | 81.55 | 81.55 | Trung lập |