Hợp đồng Belgian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 74.94 | −0.44% | −0.33 | 74.94 | 74.94 | Bán |
| BEBK2025Belgian Power Financial Base Futures (May 2025) D | 2025-05-30 | 59.55 | −4.40% | −2.74 | 59.55 | 59.55 | Sức bán mạnh |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 62.81 | −1.04% | −0.66 | 62.81 | 62.81 | Bán |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 64.28 | −2.81% | −1.86 | 64.28 | 64.28 | Bán |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 62.70 | −2.08% | −1.33 | 62.70 | 62.70 | Bán |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 81.07 | −1.11% | −0.91 | 81.07 | 81.07 | Bán |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 86.17 | −2.15% | −1.89 | 86.17 | 86.17 | Bán |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 98.47 | −2.24% | −2.26 | 98.47 | 98.47 | Bán |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 102.79 | −2.16% | −2.27 | 102.79 | 102.79 | Bán |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 105.61 | −1.46% | −1.57 | 105.61 | 105.61 | Bán |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 99.50 | −1.52% | −1.54 | 99.50 | 99.50 | Bán |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 85.70 | −1.71% | −1.49 | 85.70 | 85.70 | Bán |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 75.77 | −0.99% | −0.76 | 75.77 | 75.77 | Trung lập |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 69.42 | −0.44% | −0.31 | 69.42 | 69.42 | Mua |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 67.17 | 0.00% | 0.00 | 67.17 | 67.17 | Mua |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 70.44 | +1.08% | +0.75 | 70.44 | 70.44 | Mua |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 73.84 | +1.03% | +0.75 | 73.84 | 73.84 | Mua |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 81.90 | +0.91% | +0.74 | 81.90 | 81.90 | Trung lập |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 81.96 | −1.69% | −1.41 | 81.96 | 81.96 | Bán |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 86.45 | −1.62% | −1.42 | 86.45 | 86.45 | Sức bán mạnh |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 88.02 | −1.59% | −1.42 | 88.02 | 88.02 | Sức bán mạnh |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 93.40 | −1.35% | −1.28 | 93.40 | 93.40 | Bán |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 93.35 | −1.30% | −1.23 | 93.35 | 93.35 | Bán |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 84.22 | −1.38% | −1.18 | 84.22 | 84.22 | Bán |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66.86 | −1.66% | −1.13 | 66.86 | 66.86 | Bán |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 58.28 | −1.84% | −1.09 | 58.28 | 58.28 | Bán |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 59.82 | −1.72% | −1.05 | 59.82 | 59.82 | Mua |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 64.82 | −1.53% | −1.01 | 64.82 | 64.82 | Mua |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 70.05 | −1.37% | −0.97 | 70.05 | 70.05 | Mua |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 78.38 | −1.19% | −0.94 | 78.38 | 78.38 | Mua |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 80.39 | −1.12% | −0.91 | 80.39 | 80.39 | Trung lập |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 85.81 | −1.00% | −0.87 | 85.81 | 85.81 | Trung lập |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 86.58 | −0.96% | −0.84 | 86.58 | 86.58 | Bán |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 89.58 | −0.91% | −0.82 | 89.58 | 89.58 | Mua |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 85.30 | −0.93% | −0.80 | 85.30 | 85.30 | Trung lập |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 79.57 | −0.98% | −0.79 | 79.57 | 79.57 | Trung lập |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58.19 | −1.32% | −0.78 | 58.19 | 58.19 | Bán |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 52.19 | −1.45% | −0.77 | 52.19 | 52.19 | Bán |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 51.35 | −1.48% | −0.77 | 51.35 | 51.35 | Bán |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53.94 | −1.41% | −0.77 | 53.94 | 53.94 | Bán |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 61.36 | −1.24% | −0.77 | 61.36 | 61.36 | Bán |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 73.26 | −1.04% | −0.77 | 73.26 | 73.26 | Bán |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 81.23 | −0.94% | −0.77 | 81.23 | 81.23 | Bán |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 85.62 | −0.90% | −0.78 | 85.62 | 85.62 | Bán |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 85.33 | −0.92% | −0.79 | 85.33 | 85.33 | Bán |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84.84 | −0.93% | −0.80 | 84.84 | 84.84 | Bán |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79.59 | −1.01% | −0.81 | 79.59 | 79.59 | Bán |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 72.04 | −1.13% | −0.82 | 72.04 | 72.04 | Bán |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63.04 | −1.28% | −0.82 | 63.04 | 63.04 | Bán |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 55.54 | −1.45% | −0.82 | 55.54 | 55.54 | Trung lập |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53.43 | −1.51% | −0.82 | 53.43 | 53.43 | Bán |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53.84 | −1.50% | −0.82 | 53.84 | 53.84 | Bán |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60.33 | −1.34% | −0.82 | 60.33 | 60.33 | Bán |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70.83 | −1.14% | −0.82 | 70.83 | 70.83 | Bán |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80.39 | −1.01% | −0.82 | 80.39 | 80.39 | Bán |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87.36 | −0.93% | −0.82 | 87.36 | 87.36 | Bán |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88.17 | −0.92% | −0.82 | 88.17 | 88.17 | Trung lập |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86.19 | −0.94% | −0.82 | 86.19 | 86.19 | Bán |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80.73 | −1.01% | −0.82 | 80.73 | 80.73 | Sức bán mạnh |