Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BEPX2025 Belgian Power Financial Peak Futures (Nov 2025)	2025-11-27	105.64	+2.74%	+2.82	105.64	105.64	Trung tính
BEPZ2025 Belgian Power Financial Peak Futures (Dec 2025)	2025-12-30	111.73	+1.89%	+2.07	111.73	111.73	Bán
BEPF2026 Belgian Power Financial Peak Futures (Jan 2026)	2026-01-29	120.29	−0.11%	−0.13	120.29	120.29	Bán
BEPG2026 Belgian Power Financial Peak Futures (Feb 2026)	2026-02-26	115.63	−0.58%	−0.68	115.63	115.63	Bán mạnh
BEPH2026 Belgian Power Financial Peak Futures (Mar 2026)	2026-03-30	92.01	−0.55%	−0.51	92.01	92.01	Bán mạnh
BEPJ2026 Belgian Power Financial Peak Futures (Apr 2026)	2026-04-29	55.76	−1.97%	−1.12	55.76	55.76	Bán mạnh
BEPK2026 Belgian Power Financial Peak Futures (May 2026)	2026-05-28	46.06	−2.12%	−1.00	46.06	46.06	Bán mạnh
BEPM2026 Belgian Power Financial Peak Futures (Jun 2026)	2026-06-29	53.99	−2.10%	−1.16	53.99	53.99	Bán mạnh
BEPN2026 Belgian Power Financial Peak Futures (Jul 2026)	2026-07-30	57.45	−0.43%	−0.25	57.45	57.45	Bán mạnh
BEPQ2026 Belgian Power Financial Peak Futures (Aug 2026)	2026-08-28	56.40	−0.42%	−0.24	56.40	56.40	Bán
BEPU2026 Belgian Power Financial Peak Futures (Sep 2026)	2026-09-29	73.23	−0.34%	−0.25	73.23	73.23	Bán
BEPV2026 Belgian Power Financial Peak Futures (Oct 2026)	2026-10-29	102.47	+0.16%	+0.16	102.47	102.47	Bán
BEPX2026 Belgian Power Financial Peak Futures (Nov 2026)	2026-11-27	112.66	+0.13%	+0.15	112.66	112.66	Bán
BEPZ2026 Belgian Power Financial Peak Futures (Dec 2026)	2026-12-30	113.87	+0.14%	+0.16	113.87	113.87	Bán
BEPF2027 Belgian Power Financial Peak Futures (Jan 2027)	2027-01-28	115.57	+0.06%	+0.07	115.57	115.57	Bán
BEPG2027 Belgian Power Financial Peak Futures (Feb 2027)	2027-02-25	107.30	+0.07%	+0.08	107.30	107.30	Bán
BEPH2027 Belgian Power Financial Peak Futures (Mar 2027)	2027-03-30	92.66	+0.08%	+0.07	92.66	92.66	Bán
BEPJ2027 Belgian Power Financial Peak Futures (Apr 2027)	2027-04-29	69.73	−0.01%	−0.01	69.73	69.73	Bán
BEPK2027 Belgian Power Financial Peak Futures (May 2027)	2027-05-28	60.65	−0.21%	−0.13	60.65	60.65	Bán mạnh
BEPM2027 Belgian Power Financial Peak Futures (Jun 2027)	2027-06-29	63.48	−0.55%	−0.35	63.48	63.48	Bán mạnh
BEPN2027 Belgian Power Financial Peak Futures (Jul 2027)	2027-07-29	66.68	−1.36%	−0.92	66.68	66.68	Bán mạnh
BEPQ2027 Belgian Power Financial Peak Futures (Aug 2027)	2027-08-30	72.17	−1.27%	−0.93	72.17	72.17	Bán mạnh
BEPU2027 Belgian Power Financial Peak Futures (Sep 2027)	2027-09-29	83.39	−1.09%	−0.92	83.39	83.39	Bán mạnh
BEPV2027 Belgian Power Financial Peak Futures (Oct 2027)	2027-10-28	92.37	+0.79%	+0.72	92.37	92.37	Bán
BEPX2027 Belgian Power Financial Peak Futures (Nov 2027)	2027-11-29	102.34	+0.71%	+0.72	102.34	102.34	Bán
BEPZ2027 Belgian Power Financial Peak Futures (Dec 2027)	2027-12-30	106.82	+0.67%	+0.71	106.82	106.82	Bán
BEPF2028 Belgian Power Financial Peak Futures (Jan 2028)	2028-01-28	102.53	+0.09%	+0.09	102.53	102.53	Bán
BEPG2028 Belgian Power Financial Peak Futures (Feb 2028)	2028-02-28	96.57	+0.04%	+0.04	96.57	96.57	Bán mạnh
BEPH2028 Belgian Power Financial Peak Futures (Mar 2028)	2028-03-30	89.46	−0.01%	−0.01	89.46	89.46	Bán mạnh
BEPJ2028 Belgian Power Financial Peak Futures (Apr 2028)	2028-04-27	66.08	−0.08%	−0.05	66.08	66.08	Bán mạnh
BEPK2028 Belgian Power Financial Peak Futures (May 2028)	2028-05-30	59.93	−0.15%	−0.09	59.93	59.93	Bán mạnh
BEPM2028 Belgian Power Financial Peak Futures (Jun 2028)	2028-06-29	60.94	−0.21%	−0.13	60.94	60.94	Bán mạnh
BEPN2028 Belgian Power Financial Peak Futures (Jul 2028)	2028-07-28	63.20	−0.25%	−0.16	63.20	63.20	Bán mạnh
BEPQ2028 Belgian Power Financial Peak Futures (Aug 2028)	2028-08-30	72.17	−0.26%	−0.19	72.17	72.17	Bán mạnh
BEPU2028 Belgian Power Financial Peak Futures (Sep 2028)	2028-09-28	83.38	−0.26%	−0.22	83.38	83.38	Bán mạnh
BEPV2028 Belgian Power Financial Peak Futures (Oct 2028)	2028-10-30	95.23	−0.26%	−0.25	95.23	95.23	Bán mạnh
BEPX2028 Belgian Power Financial Peak Futures (Nov 2028)	2028-11-29	102.61	−0.26%	−0.27	102.61	102.61	Bán mạnh
BEPZ2028 Belgian Power Financial Peak Futures (Dec 2028)	2028-12-28	105.21	−0.27%	−0.29	105.21	105.21	Bán mạnh
BEPF2029 Belgian Power Financial Peak Futures (Jan 2029)	2029-01-30	108.65	+0.21%	+0.23	108.65	108.65	Mua
BEPG2029 Belgian Power Financial Peak Futures (Feb 2029)	2029-02-27	99.41	+0.21%	+0.21	99.41	99.41	Mua
BEPH2029 Belgian Power Financial Peak Futures (Mar 2029)	2029-03-28	88.64	+0.23%	+0.20	88.64	88.64	Mua
BEPJ2029 Belgian Power Financial Peak Futures (Apr 2029)	2029-04-27	76.12	+0.25%	+0.19	76.12	76.12	Mua
BEPK2029 Belgian Power Financial Peak Futures (May 2029)	2029-05-30	67.19	+0.27%	+0.18	67.19	67.19	Mua
BEPM2029 Belgian Power Financial Peak Futures (Jun 2029)	2029-06-28	67.68	+0.27%	+0.18	67.68	67.68	Mua
BEPN2029 Belgian Power Financial Peak Futures (Jul 2029)	2029-07-30	66.60	+0.27%	+0.18	66.60	66.60	Mua
BEPQ2029 Belgian Power Financial Peak Futures (Aug 2029)	2029-08-30	74.61	+0.24%	+0.18	74.61	74.61	Mua
BEPU2029 Belgian Power Financial Peak Futures (Sep 2029)	2029-09-27	85.72	+0.21%	+0.18	85.72	85.72	Mua
BEPV2029 Belgian Power Financial Peak Futures (Oct 2029)	2029-10-30	92.96	+0.20%	+0.19	92.96	92.96	Mua
BEPX2029 Belgian Power Financial Peak Futures (Nov 2029)	2029-11-29	99.92	+0.20%	+0.20	99.92	99.92	Mua
BEPZ2029 Belgian Power Financial Peak Futures (Dec 2029)	2029-12-28	99.84	+0.22%	+0.22	99.84	99.84	Mua
BEPF2030 Belgian Power Financial Peak Futures (Jan 2030)	2030-01-30	95.78	+0.25%	+0.24	95.78	95.78	Mua
BEPG2030 Belgian Power Financial Peak Futures (Feb 2030)	2030-02-27	89.62	+0.29%	+0.26	89.62	89.62	Mua
BEPH2030 Belgian Power Financial Peak Futures (Mar 2030)	2030-03-28	80.83	+0.34%	+0.27	80.83	80.83	Mua
BEPJ2030 Belgian Power Financial Peak Futures (Apr 2030)	2030-04-29	74.00	+0.38%	+0.28	74.00	74.00	Mua
BEPK2030 Belgian Power Financial Peak Futures (May 2030)	2030-05-30	65.21	+0.45%	+0.29	65.21	65.21	Mua
BEPM2030 Belgian Power Financial Peak Futures (Jun 2030)	2030-06-27	63.37	+0.46%	+0.29	63.37	63.37	Mua
BEPN2030 Belgian Power Financial Peak Futures (Jul 2030)	2030-07-30	63.87	+0.44%	+0.28	63.87	63.87	Mua
BEPQ2030 Belgian Power Financial Peak Futures (Aug 2030)	2030-08-29	71.68	+0.39%	+0.28	71.68	71.68	Mua
BEPU2030 Belgian Power Financial Peak Futures (Sep 2030)	2030-09-27	82.68	+0.33%	+0.27	82.68	82.68	Mua

Belgian Power Financial Peak Futures

Hợp đồng