Hợp đồng Belgian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.59 | +3.89% | +3.58 | 95.59 | 95.59 | Mua |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.38 | −0.94% | −1.15 | 121.38 | 121.38 | Trung tính |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.95 | −0.05% | −0.06 | 118.95 | 118.95 | Bán |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.15 | −2.54% | −3.23 | 124.15 | 124.15 | Bán |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.51 | −2.49% | −3.10 | 121.51 | 121.51 | Bán |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.16 | −2.90% | −3.17 | 106.16 | 106.16 | Bán |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.61 | +0.56% | +0.34 | 60.61 | 60.61 | Bán |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.57 | +1.27% | +0.72 | 57.57 | 57.57 | Trung tính |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.55 | +1.29% | +0.72 | 56.55 | 56.55 | Mua |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.29 | +0.17% | +0.10 | 60.29 | 60.29 | Bán |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.58 | +0.14% | +0.09 | 62.58 | 62.58 | Bán |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.40 | +0.13% | +0.10 | 76.40 | 76.40 | Trung tính |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.98 | +1.88% | +2.07 | 111.98 | 111.98 | Mua mạnh |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.78 | +1.78% | +2.09 | 119.78 | 119.78 | Mua mạnh |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.42 | +1.74% | +2.08 | 121.42 | 121.42 | Mua mạnh |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.37 | −0.30% | −0.36 | 121.37 | 121.37 | Mua |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.93 | −0.37% | −0.42 | 113.93 | 113.93 | Mua |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.10 | −0.48% | −0.48 | 100.10 | 100.10 | Mua |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.34 | −0.67% | −0.53 | 78.34 | 78.34 | Mua |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.78 | −0.78% | −0.54 | 68.78 | 68.78 | Mua |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.19 | −0.72% | −0.52 | 72.19 | 72.19 | Mua |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.29 | −0.42% | −0.31 | 74.29 | 74.29 | Mua |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.33 | −0.33% | −0.27 | 80.33 | 80.33 | Mua |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.98 | −0.28% | −0.26 | 90.98 | 90.98 | Mua |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.12 | −0.26% | −0.26 | 99.12 | 99.12 | Mua |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.18 | −0.24% | −0.26 | 108.18 | 108.18 | Mua |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.52 | −0.26% | −0.29 | 112.52 | 112.52 | Mua |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.66 | −0.05% | −0.05 | 108.66 | 108.66 | Mua |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.73 | −0.10% | −0.10 | 102.73 | 102.73 | Mua |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.52 | −0.14% | −0.13 | 95.52 | 95.52 | Mua |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.83 | −0.21% | −0.15 | 71.83 | 71.83 | Mua |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.45 | −0.24% | −0.16 | 65.45 | 65.45 | Mua |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.14 | −0.24% | −0.16 | 66.14 | 66.14 | Mua |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.01 | −0.23% | −0.16 | 68.01 | 68.01 | Mua |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.68 | −0.20% | −0.15 | 76.68 | 76.68 | Mua |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.39 | −0.15% | −0.14 | 91.39 | 91.39 | Mua |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.92 | −0.12% | −0.12 | 98.92 | 98.92 | Mua |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.95 | −0.08% | −0.08 | 105.95 | 105.95 | Mua |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.75 | 0.00% | 0.00 | 107.75 | 107.75 | Mua mạnh |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.49 | +0.09% | +0.10 | 107.49 | 107.49 | Mua mạnh |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.36 | +0.18% | +0.18 | 98.36 | 98.36 | Mua mạnh |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.65 | +0.25% | +0.22 | 87.65 | 87.65 | Mua mạnh |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.10 | +0.32% | +0.24 | 75.10 | 75.10 | Mua |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.16 | +0.38% | +0.25 | 66.16 | 66.16 | Mua |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.62 | +0.39% | +0.26 | 66.62 | 66.62 | Mua |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.50 | +0.40% | +0.26 | 65.50 | 65.50 | Mua |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.44 | +0.34% | +0.25 | 73.44 | 73.44 | Mua mạnh |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.52 | +0.28% | +0.24 | 84.52 | 84.52 | Mua mạnh |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.61 | +0.24% | +0.22 | 91.61 | 91.61 | Mua mạnh |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.41 | +0.18% | +0.18 | 98.41 | 98.41 | Mua mạnh |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.94 | +0.11% | +0.11 | 97.94 | 97.94 | Mua mạnh |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.96 | −0.04% | −0.04 | 94.96 | 94.96 | Mua |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.47 | −0.16% | −0.14 | 88.47 | 88.47 | Mua |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.52 | −0.25% | −0.20 | 79.52 | 79.52 | Mua |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.61 | −0.33% | −0.24 | 72.61 | 72.61 | Mua |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.74 | −0.42% | −0.27 | 63.74 | 63.74 | Mua |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.85 | −0.47% | −0.29 | 61.85 | 61.85 | Mua |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.31 | −0.50% | −0.31 | 62.31 | 62.31 | Mua |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.05 | −0.45% | −0.32 | 70.05 | 70.05 | Trung tính |